BFYW Quote, Trading Chart, Better For You Wellness Inc

home / stock / bfyw / bfyw quote

Stock Information
Company Name: Better For You Wellness Inc
Stock Symbol: BFYW
Market: OTC
Website: BFYW.com
Menu
BFYW BFYW Quote BFYW Short BFYW News BFYW Articles BFYW Message Board
Get BFYW Alerts

News, Short Squeeze, Breakout and More Instantly...
BFYW Quote
Last:$0.0027
Change Percent:0.0%
Open:$0.0027
Previous Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:133,018
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFYW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:133,018
Date:2024-07-18
Open:$0
Close:$0.0027
High:$0
Low:$0
Volume:4
Date:2024-07-17
Open:$0.00278
Close:$0.0027
High:$0.00278
Low:$0.0027
Volume:100,205
Date:2024-07-16
Open:$0.00275
Close:$0.0027
High:$0.003
Low:$0.0027
Volume:118,165
Date:2024-07-15
Open:$0.0028
Close:$0.00273
High:$0.0028
Low:$0.00273
Volume:23,200
Date:2024-07-12
Open:$0.0026
Close:$0.0028
High:$0.0028
Low:$0.0022
Volume:159,253
Date:2024-07-11
Open:$0.0026
Close:$0.0027
High:$0.0027
Low:$0.0026
Volume:56,031
Date:2024-07-10
Open:$0.0026
Close:$0.0027
High:$0.0027
Low:$0.0026
Volume:28,000
Date:2024-07-09
Open:$0.0026
Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:220
Date:2024-07-08
Open:$0.0019
Close:$0.0028
High:$0.0028
Low:$0.0019
Volume:129,220
Date:2024-07-05
Open:$0.00215
Close:$0.0026
High:$0.0026
Low:$0.00215
Volume:128,316
Date:2024-07-04
Open:$0.0024
Close:$0.0024
High:$0.0024
Low:$0.0024
Volume:50,000
Date:2024-07-03
Open:$0.0024
Close:$0.0024
High:$0.0024
Low:$0.0024
Volume:50,000
Date:2024-07-02
Open:$0.001945
Close:$0.0024
High:$0.0024
Low:$0.001945
Volume:1,000
Date:2024-07-01
Open:$0.0019
Close:$0.0024
High:$0.0024
Low:$0.0019
Volume:160,240
Date:2024-06-28
Open:$0.0024
Close:$0.0019
High:$0.0024
Low:$0.0019
Volume:90,200
Date:2024-06-27
Open:$0.0024
Close:$0.0017
High:$0.0024
Low:$0.0017
Volume:138,699
Date:2024-06-26
Open:$0.0017
Close:$0.0024
High:$0.0024
Low:$0.0017
Volume:78,103
Date:2024-06-25
Open:$0.001675
Close:$0.0017
High:$0.0017
Low:$0.0016
Volume:268,345
Date:2024-06-24
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0016
Volume:157,589