BFYW Short Information, Better For You Wellness Inc
Stock Information
| Company Name: |
Better For You Wellness Inc |
| Stock Symbol: |
BFYW |
| Market: |
OTC |
| Website: |
BFYW.com |
Get BFYW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,316,904 |
| Total Actual Volume |
2,096,058 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.00278 |
| Close: | $0.0027 |
| High: | $0.00278 |
| Volume: | 100,205 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.00275 |
| Close: | $0.0027 |
| High: | $0.003 |
| Volume: | 118,165 |
| Short Volume: | 35,000 |
| Short Percentage: | 29.62% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0028 |
| Close: | $0.00273 |
| High: | $0.0028 |
| Volume: | 23,200 |
| Short Volume: | 20,000 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0026 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 159,253 |
| Short Volume: | 60,000 |
| Short Percentage: | 37.68% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0026 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Volume: | 56,031 |
| Short Volume: | 50,000 |
| Short Percentage: | 89.24% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0019 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 129,220 |
| Short Volume: | 75,000 |
| Short Percentage: | 58.04% |
| Stock Date: | 2024-07-05 |
| Open: | $0.00215 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 128,316 |
| Short Volume: | 35,100 |
| Short Percentage: | 27.35% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0024 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 50,000 |
| Short Volume: | 19,578 |
| Short Percentage: | 39.16% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0019 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 160,240 |
| Short Volume: | 143,500 |
| Short Percentage: | 89.55% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0024 |
| Close: | $0.0017 |
| High: | $0.0024 |
| Volume: | 138,699 |
| Short Volume: | 21,177 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0017 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 78,103 |
| Short Volume: | 73,137 |
| Short Percentage: | 93.64% |
| Stock Date: | 2024-06-25 |
| Open: | $0.001675 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 268,345 |
| Short Volume: | 266,345 |
| Short Percentage: | 99.25% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 157,589 |
| Short Volume: | 124,500 |
| Short Percentage: | 79.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0029 |
| Close: | $0.0017 |
| High: | $0.0029 |
| Volume: | 75,440 |
| Short Volume: | 43,000 |
| Short Percentage: | 57.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0016 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 85,332 |
| Short Volume: | 70,232 |
| Short Percentage: | 82.30% |
| Stock Date: | 2024-06-07 |
| Open: | $0.002 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 110,600 |
| Short Volume: | 100,500 |
| Short Percentage: | 90.87% |
| Stock Date: | 2024-06-06 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 65,200 |
| Short Volume: | 50,000 |
| Short Percentage: | 76.69% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0018 |
| Close: | $0.0016 |
| High: | $0.0018 |
| Volume: | 31,300 |
| Short Volume: | 2,700 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0017 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 79,550 |
| Short Volume: | 52,130 |
| Short Percentage: | 65.53% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0021 |
| Close: | $0.0016 |
| High: | $0.0021 |
| Volume: | 81,270 |
| Short Volume: | 75,000 |
| Short Percentage: | 92.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.