BFZ Short Information, BlackRock California Municipal Income Trust
Stock Information
| Company Name: |
BlackRock California Municipal Income Trust |
| Stock Symbol: |
BFZ |
| Market: |
NYSE |
Get BFZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,900 |
| Total Actual Volume |
1,683,107 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $12.13 |
| Close: | $12.07 |
| High: | $12.135 |
| Volume: | 29,648 |
| Short Volume: | 2,511 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-06-24 |
| Open: | $12 |
| Close: | $11.96 |
| High: | $12.02 |
| Volume: | 49,933 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $12.04 |
| Close: | $12 |
| High: | $12.04 |
| Volume: | 70,428 |
| Short Volume: | 200 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-14 |
| Open: | $12.01 |
| Close: | $12.03 |
| High: | $12.115 |
| Volume: | 213,242 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $12.02 |
| Close: | $12.04 |
| High: | $12.07 |
| Volume: | 34,119 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-11 |
| Open: | $12.03 |
| Close: | $12.01 |
| High: | $12.05 |
| Volume: | 61,003 |
| Short Volume: | 200 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-07 |
| Open: | $11.87 |
| Close: | $11.95 |
| High: | $11.97 |
| Volume: | 131,843 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $11.48 |
| Close: | $11.51 |
| High: | $11.6 |
| Volume: | 125,062 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-22 |
| Open: | $11.73 |
| Close: | $11.66 |
| High: | $11.75 |
| Volume: | 57,416 |
| Short Volume: | 8,902 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-05-20 |
| Open: | $11.87 |
| Close: | $11.78 |
| High: | $11.87 |
| Volume: | 60,478 |
| Short Volume: | 22 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-17 |
| Open: | $11.72 |
| Close: | $11.71 |
| High: | $11.75 |
| Volume: | 46,216 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-15 |
| Open: | $11.7 |
| Close: | $11.73 |
| High: | $11.75 |
| Volume: | 93,669 |
| Short Volume: | 8,533 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-05-10 |
| Open: | $11.78 |
| Close: | $11.75 |
| High: | $11.79 |
| Volume: | 45,077 |
| Short Volume: | 500 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-04-16 |
| Open: | $11.44 |
| Close: | $11.59 |
| High: | $11.68 |
| Volume: | 81,726 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-03 |
| Open: | $11.75 |
| Close: | $11.77 |
| High: | $11.78 |
| Volume: | 51,265 |
| Short Volume: | 500 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-04-01 |
| Open: | $11.73 |
| Close: | $11.82 |
| High: | $11.85 |
| Volume: | 89,808 |
| Short Volume: | 2,629 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-03-25 |
| Open: | $11.74 |
| Close: | $11.7812 |
| High: | $11.79 |
| Volume: | 55,505 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-21 |
| Open: | $11.86 |
| Close: | $11.69 |
| High: | $11.91 |
| Volume: | 186,933 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-07 |
| Open: | $11.87 |
| Close: | $11.92 |
| High: | $11.93 |
| Volume: | 84,125 |
| Short Volume: | 10,000 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-03-06 |
| Open: | $11.8 |
| Close: | $11.835 |
| High: | $11.85 |
| Volume: | 115,611 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.