This is an AMP page which is for mobile devices.

View Non AMP page

home / stock / bgaif / bgaif short

BGAIF Short Information, BioGaia AB

Stock Information

Company Name:	BioGaia AB
Stock Symbol:	BGAIF
Market:	OTC
Website:	ion-am.com

BGAIF BGAIF Quote BGAIF Short BGAIF News BGAIF Articles BGAIF Message Board

Get BGAIF Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume	2,400
Total Actual Volume	2,898

Short Trends
Cover Days	0
Short Days	20
No Change Days	0

Averages
Average Volume Discrepancy	0
Average Short Volume	0
Average Short Percentage	91.17%

Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:	2022-05-19
Open:	$10.04
Close:	$10.04
High:	$10.04
Volume:	98
Short Volume:	100
Short Percentage:	102.04%

Stock Date:	2022-01-31
Open:	$53.25
Close:	$53.25
High:	$53.25
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-11-23
Open:	$55.8
Close:	$55.8
High:	$55.8
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-11-03
Open:	$62.1
Close:	$62.1
High:	$62.1
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-10-19
Open:	$55
Close:	$55
High:	$55
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-08-25
Open:	$55.4
Close:	$55.4
High:	$55.4
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-08-02
Open:	$62.45
Close:	$63.69
High:	$63.69
Volume:	200
Short Volume:	100
Short Percentage:	50.00%

Stock Date:	2021-06-16
Open:	$55.05
Close:	$55.05
High:	$55.05
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-05-06
Open:	$54.95
Close:	$54.95
High:	$54.95
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-04-08
Open:	$50.3
Close:	$50.3
High:	$50.3
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-03-25
Open:	$47.89
Close:	$47.89
High:	$47.89
Volume:	200
Short Volume:	100
Short Percentage:	50.00%

Stock Date:	2021-03-23
Open:	$48.05
Close:	$48.05
High:	$48.05
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-02-17
Open:	$51.8
Close:	$51.8
High:	$51.8
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-02-10
Open:	$53.85
Close:	$53.85
High:	$53.85
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2021-02-04
Open:	$53.15
Close:	$53.15
High:	$53.15
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2020-12-10
Open:	$59.7414
Close:	$59.7414
High:	$59.7414
Volume:	700
Short Volume:	500
Short Percentage:	71.43%

Stock Date:	2020-11-13
Open:	$54.4
Close:	$54.4
High:	$54.4
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2020-10-16
Open:	$53.66
Close:	$53.66
High:	$53.66
Volume:	200
Short Volume:	100
Short Percentage:	50.00%

Stock Date:	2020-10-12
Open:	$66.89
Close:	$66.89
High:	$66.89
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Stock Date:	2020-09-02
Open:	$67.8
Close:	$67.8
High:	$67.8
Volume:	100
Short Volume:	100
Short Percentage:	100.00%

Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.