BGAOF Short Information, Proximus SA De Droit Pub
Stock Information
| Company Name: |
Proximus SA De Droit Pub |
| Stock Symbol: |
BGAOF |
| Market: |
OTC |
Get BGAOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,326 |
| Total Actual Volume |
38,871 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $7.0437 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $0 |
| Close: | $7.81 |
| High: | $0 |
| Volume: | 16,544 |
| Short Volume: | 16,544 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $8.025 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $7.72 |
| Close: | $7.72 |
| High: | $7.72 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $8.4 |
| Close: | $8.535 |
| High: | $8.535 |
| Volume: | 818 |
| Short Volume: | 218 |
| Short Percentage: | 26.65% |
| Stock Date: | 2023-04-25 |
| Open: | $9.37 |
| Close: | $9.35 |
| High: | $9.47 |
| Volume: | 4,168 |
| Short Volume: | 1,500 |
| Short Percentage: | 35.99% |
| Stock Date: | 2023-04-21 |
| Open: | $0 |
| Close: | $9.57 |
| High: | $0 |
| Volume: | 4,816 |
| Short Volume: | 4,816 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $9.57 |
| Close: | $9.57 |
| High: | $9.57 |
| Volume: | 104 |
| Short Volume: | 104 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-17 |
| Open: | $9.9375 |
| Close: | $9.9375 |
| High: | $9.9375 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0 |
| Close: | $10.9999 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-02 |
| Open: | $10.9999 |
| Close: | $10.9999 |
| High: | $10.9999 |
| Volume: | 233 |
| Short Volume: | 233 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $10.415 |
| Close: | $10.415 |
| High: | $10.415 |
| Volume: | 278 |
| Short Volume: | 278 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-10 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 192 |
| Short Volume: | 192 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 52 |
| Short Volume: | 52 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-29 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-21 |
| Open: | $9.56 |
| Close: | $9.22 |
| High: | $9.56 |
| Volume: | 1,363 |
| Short Volume: | 863 |
| Short Percentage: | 63.32% |
| Stock Date: | 2022-11-18 |
| Open: | $0 |
| Close: | $10.485 |
| High: | $0 |
| Volume: | 896 |
| Short Volume: | 896 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-07 |
| Open: | $0 |
| Close: | $10.485 |
| High: | $0 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $0 |
| Close: | $10.2 |
| High: | $0 |
| Volume: | 8,119 |
| Short Volume: | 2,342 |
| Short Percentage: | 28.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.