BGAOY Short Information, Proximus SA De Droit Pub ADR
Stock Information
| Company Name: |
Proximus SA De Droit Pub ADR |
| Stock Symbol: |
BGAOY |
| Market: |
OTC |
Get BGAOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
216,208 |
| Total Actual Volume |
367,129 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.65 |
| Close: | $1.64 |
| High: | $1.65 |
| Volume: | 6,061 |
| Short Volume: | 6,060 |
| Short Percentage: | 99.98% |
| Stock Date: | 2024-07-09 |
| Open: | $1.63 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 3,889 |
| Short Volume: | 3,889 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $1.65 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 945 |
| Short Volume: | 945 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $1.64 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-06-26 |
| Open: | $1.51 |
| Close: | $1.64 |
| High: | $1.64 |
| Volume: | 6,620 |
| Short Volume: | 5,890 |
| Short Percentage: | 88.97% |
| Stock Date: | 2024-06-24 |
| Open: | $1.54 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 694 |
| Short Volume: | 256 |
| Short Percentage: | 36.89% |
| Stock Date: | 2024-06-20 |
| Open: | $1.59 |
| Close: | $1.555 |
| High: | $1.59 |
| Volume: | 16,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 93.75% |
| Stock Date: | 2024-06-14 |
| Open: | $1.59 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 584 |
| Short Volume: | 513 |
| Short Percentage: | 87.84% |
| Stock Date: | 2024-06-07 |
| Open: | $1.66 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 1,589 |
| Short Volume: | 1,589 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $1.3015 |
| Close: | $1.3015 |
| High: | $1.3015 |
| Volume: | 825 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-29 |
| Open: | $1.46 |
| Close: | $1.445 |
| High: | $1.46 |
| Volume: | 2,549 |
| Short Volume: | 1,693 |
| Short Percentage: | 66.42% |
| Stock Date: | 2024-04-25 |
| Open: | $1.43 |
| Close: | $1.39 |
| High: | $1.43 |
| Volume: | 35,076 |
| Short Volume: | 1,104 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-04-24 |
| Open: | $1.485 |
| Close: | $1.4303 |
| High: | $1.494 |
| Volume: | 77,907 |
| Short Volume: | 4,511 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-04-23 |
| Open: | $1.58 |
| Close: | $1.62 |
| High: | $1.66 |
| Volume: | 159,621 |
| Short Volume: | 131,648 |
| Short Percentage: | 82.48% |
| Stock Date: | 2024-04-22 |
| Open: | $1.59 |
| Close: | $1.5701 |
| High: | $1.61 |
| Volume: | 50,059 |
| Short Volume: | 42,258 |
| Short Percentage: | 84.42% |
| Stock Date: | 2024-04-12 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 402 |
| Short Volume: | 400 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-04-09 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 652 |
| Short Volume: | 50 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-04-03 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 1,000 |
| Short Volume: | 100 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-04-02 |
| Open: | $1.58 |
| Close: | $1.56 |
| High: | $1.58 |
| Volume: | 2,539 |
| Short Volume: | 200 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-03-27 |
| Open: | $1.57 |
| Close: | $1.57 |
| High: | $1.57 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.