BGB Short Information, Blackstone / GSO Strategic Credit Fund
Stock Information
| Company Name: |
Blackstone / GSO Strategic Credit Fund |
| Stock Symbol: |
BGB |
| Market: |
NYSE |
Get BGB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,691 |
| Total Actual Volume |
4,656,744 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.97 |
| Close: | $11.81 |
| High: | $11.99 |
| Volume: | 1,065,088 |
| Short Volume: | 655 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-18 |
| Open: | $11.93 |
| Close: | $11.94 |
| High: | $11.98 |
| Volume: | 241,638 |
| Short Volume: | 1,282 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-17 |
| Open: | $12.04 |
| Close: | $11.93 |
| High: | $12.06 |
| Volume: | 460,869 |
| Short Volume: | 7,733 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-07-16 |
| Open: | $12.06 |
| Close: | $12.03 |
| High: | $12.07 |
| Volume: | 281,308 |
| Short Volume: | 1,355 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-15 |
| Open: | $12.1 |
| Close: | $12.05 |
| High: | $12.115 |
| Volume: | 403,241 |
| Short Volume: | 7,181 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-12 |
| Open: | $12.16 |
| Close: | $12.13 |
| High: | $12.17 |
| Volume: | 96,320 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-11 |
| Open: | $12.2 |
| Close: | $12.18 |
| High: | $12.24 |
| Volume: | 111,058 |
| Short Volume: | 517 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-10 |
| Open: | $12.17 |
| Close: | $12.18 |
| High: | $12.18 |
| Volume: | 124,662 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $12.11 |
| Close: | $12.13 |
| High: | $12.19 |
| Volume: | 98,467 |
| Short Volume: | 300 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-08 |
| Open: | $12.09 |
| Close: | $12.07 |
| High: | $12.11 |
| Volume: | 97,301 |
| Short Volume: | 1,300 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-03 |
| Open: | $11.98 |
| Close: | $12.11 |
| High: | $12.11 |
| Volume: | 109,683 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $11.97 |
| Close: | $11.98 |
| High: | $12 |
| Volume: | 99,785 |
| Short Volume: | 40 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $11.89 |
| Close: | $11.94 |
| High: | $12.055 |
| Volume: | 337,847 |
| Short Volume: | 252 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $11.95 |
| Close: | $11.89 |
| High: | $11.9992 |
| Volume: | 181,703 |
| Short Volume: | 500 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $11.92 |
| Close: | $11.85 |
| High: | $11.955 |
| Volume: | 168,305 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $11.93 |
| Close: | $11.89 |
| High: | $11.98 |
| Volume: | 211,740 |
| Short Volume: | 125 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $11.89 |
| Close: | $11.84 |
| High: | $11.91 |
| Volume: | 99,593 |
| Short Volume: | 421 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-20 |
| Open: | $12.03 |
| Close: | $11.94 |
| High: | $12.041 |
| Volume: | 168,574 |
| Short Volume: | 27 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $12.05 |
| Close: | $11.985 |
| High: | $12.07 |
| Volume: | 110,921 |
| Short Volume: | 500 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $12.08 |
| Close: | $12.03 |
| High: | $12.09 |
| Volume: | 188,641 |
| Short Volume: | 200 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.