BGCA Quote, Trading Chart, BGC Partners Inc. 8.125% Senior Notes due 2042

home / stock / bgca / bgca quote

Stock Information
Company Name: BGC Partners Inc. 8.125% Senior Notes due 2042
Stock Symbol: BGCA
Market: NYSE
Website: bgcpartners.com
Menu
BGCA BGCA Quote BGCA Short BGCA News BGCA Articles BGCA Message Board
Get BGCA Alerts

News, Short Squeeze, Breakout and More Instantly...
BGCA Quote
Last:$25.42
Change Percent:-0.16%
Open:$25.46
Previous Close:$25.42
High:$25.46
Low:$25.42
Volume:15,852
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BGCA Chart
Last Twenty Trading Days
Date:2018-08-27
Open:$25.46
Close:$25.42
High:$25.46
Low:$25.42
Volume:15,852
Date:2018-08-24
Open:$25.44
Close:$25.46
High:$25.46
Low:$25.41
Volume:19,860
Date:2018-08-23
Open:$25.41
Close:$25.4274
High:$25.4295
Low:$25.41
Volume:12,196
Date:2018-08-22
Open:$25.43
Close:$25.41
High:$25.44
Low:$25.41
Volume:12,672
Date:2018-08-21
Open:$25.40
Close:$25.41
High:$25.47
Low:$25.40
Volume:11,496
Date:2018-08-20
Open:$25.40
Close:$25.40
High:$25.439
Low:$25.40
Volume:12,543
Date:2018-08-17
Open:$25.41
Close:$25.40
High:$25.44
Low:$25.40
Volume:11,112
Date:2018-08-16
Open:$25.47
Close:$25.45
High:$25.47
Low:$25.42
Volume:16,260
Date:2018-08-15
Open:$25.46
Close:$25.45
High:$25.48
Low:$25.43
Volume:26,454
Date:2018-08-14
Open:$25.48
Close:$25.475
High:$25.55
Low:$25.46
Volume:10,673
Date:2018-08-13
Open:$25.47
Close:$25.46
High:$25.50
Low:$25.45
Volume:7,813
Date:2018-08-10
Open:$25.43
Close:$25.50
High:$25.50
Low:$25.43
Volume:4,776
Date:2018-08-09
Open:$25.53
Close:$25.4483
High:$25.53
Low:$25.43
Volume:7,925
Date:2018-08-08
Open:$25.5588
Close:$25.50
High:$25.5688
Low:$25.50
Volume:4,214
Date:2018-08-07
Open:$25.60
Close:$25.55
High:$25.61
Low:$25.55
Volume:18,022
Date:2018-08-06
Open:$25.68
Close:$25.6268
High:$25.68
Low:$25.6194
Volume:3,630
Date:2018-08-03
Open:$25.63
Close:$25.67
High:$25.67
Low:$25.58
Volume:4,755
Date:2018-08-02
Open:$25.51
Close:$25.5898
High:$25.6299
Low:$25.51
Volume:14,075
Date:2018-08-01
Open:$25.5522
Close:$25.5542
High:$25.5799
Low:$25.529
Volume:1,788
Date:2018-07-31
Open:$25.56
Close:$25.55
High:$25.5828
Low:$25.55
Volume:6,129