BGCP Short Information, BGC Partners Inc.
Stock Information
Company Name: |
BGC Partners Inc. |
Stock Symbol: |
BGCP |
Market: |
NASDAQ |
Website: |
bgcpartners.com |
Get BGCP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,633,811 |
Total Actual Volume |
48,401,092 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-30 |
Open: | $4.43 |
Close: | $4.43 |
High: | $4.69 |
Volume: | 2,951,608 |
Short Volume: | 262,372 |
Short Percentage: | 8.89% |
Stock Date: | 2023-06-29 |
Open: | $4.24 |
Close: | $4.37 |
High: | $4.405 |
Volume: | 2,272,290 |
Short Volume: | 359,753 |
Short Percentage: | 15.83% |
Stock Date: | 2023-06-28 |
Open: | $4.25 |
Close: | $4.25 |
High: | $4.26 |
Volume: | 1,356,468 |
Short Volume: | 124,028 |
Short Percentage: | 9.14% |
Stock Date: | 2023-06-27 |
Open: | $4.27 |
Close: | $4.27 |
High: | $4.335 |
Volume: | 2,415,856 |
Short Volume: | 188,965 |
Short Percentage: | 7.82% |
Stock Date: | 2023-06-26 |
Open: | $4.32 |
Close: | $4.24 |
High: | $4.39 |
Volume: | 1,436,710 |
Short Volume: | 126,819 |
Short Percentage: | 8.83% |
Stock Date: | 2023-06-23 |
Open: | $4.28 |
Close: | $4.34 |
High: | $4.34 |
Volume: | 7,962,546 |
Short Volume: | 290,692 |
Short Percentage: | 3.65% |
Stock Date: | 2023-06-22 |
Open: | $4.48 |
Close: | $4.35 |
High: | $4.505 |
Volume: | 2,162,287 |
Short Volume: | 268,532 |
Short Percentage: | 12.42% |
Stock Date: | 2023-06-21 |
Open: | $4.61 |
Close: | $4.48 |
High: | $4.615 |
Volume: | 1,595,483 |
Short Volume: | 136,006 |
Short Percentage: | 8.52% |
Stock Date: | 2023-06-20 |
Open: | $4.74 |
Close: | $4.65 |
High: | $4.74 |
Volume: | 2,088,841 |
Short Volume: | 248,411 |
Short Percentage: | 11.89% |
Stock Date: | 2023-06-16 |
Open: | $4.92 |
Close: | $4.8 |
High: | $4.92 |
Volume: | 3,128,148 |
Short Volume: | 238,901 |
Short Percentage: | 7.64% |
Stock Date: | 2023-06-15 |
Open: | $4.71 |
Close: | $4.84 |
High: | $4.865 |
Volume: | 2,061,754 |
Short Volume: | 176,432 |
Short Percentage: | 8.56% |
Stock Date: | 2023-06-14 |
Open: | $4.71 |
Close: | $4.72 |
High: | $4.78 |
Volume: | 1,743,627 |
Short Volume: | 121,007 |
Short Percentage: | 6.94% |
Stock Date: | 2023-06-13 |
Open: | $4.66 |
Close: | $4.7 |
High: | $4.785 |
Volume: | 1,641,362 |
Short Volume: | 144,850 |
Short Percentage: | 8.82% |
Stock Date: | 2023-06-12 |
Open: | $4.72 |
Close: | $4.67 |
High: | $4.785 |
Volume: | 2,448,860 |
Short Volume: | 306,130 |
Short Percentage: | 12.50% |
Stock Date: | 2023-06-09 |
Open: | $4.77 |
Close: | $4.76 |
High: | $4.825 |
Volume: | 1,567,933 |
Short Volume: | 192,161 |
Short Percentage: | 12.26% |
Stock Date: | 2023-06-08 |
Open: | $4.58 |
Close: | $4.79 |
High: | $4.81 |
Volume: | 2,504,253 |
Short Volume: | 484,167 |
Short Percentage: | 19.33% |
Stock Date: | 2023-06-07 |
Open: | $4.41 |
Close: | $4.58 |
High: | $4.59 |
Volume: | 2,836,969 |
Short Volume: | 288,500 |
Short Percentage: | 10.17% |
Stock Date: | 2023-06-06 |
Open: | $4.24 |
Close: | $4.37 |
High: | $4.41 |
Volume: | 2,291,781 |
Short Volume: | 236,712 |
Short Percentage: | 10.33% |
Stock Date: | 2023-06-05 |
Open: | $4.19 |
Close: | $4.26 |
High: | $4.3 |
Volume: | 2,055,837 |
Short Volume: | 241,098 |
Short Percentage: | 11.73% |
Stock Date: | 2023-06-02 |
Open: | $4.07 |
Close: | $4.21 |
High: | $4.22 |
Volume: | 1,878,479 |
Short Volume: | 198,275 |
Short Percentage: | 10.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.