home / stock / bgepf / bgepf short

BGEPF Short Information, Bunge Ltd. 4.875% PRF PERPETUAL USD 100

Stock Information
Company Name: Bunge Ltd. 4.875% PRF PERPETUAL USD 100
Stock Symbol: BGEPF
Market: OTC
Website: bunge.com
Menu
BGEPF BGEPF Quote BGEPF Short BGEPF News BGEPF Articles BGEPF Message Board
Get BGEPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,320
Total Actual Volume 1,745,619
Short Trends
Cover Days 14
Short Days 1
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-21
Open:$137.57
Close:$140.52
High:$140.7
Volume:306,394
Short Volume:2,750
Short Percentage:0.90%
Stock Date:2022-03-16
Open:$138.1
Close:$137.83
High:$139.12
Volume:65,718
Short Volume:17,509
Short Percentage:26.64%
Stock Date:2022-03-14
Open:$137.8
Close:$139.5
High:$139.5
Volume:400,734
Short Volume:130
Short Percentage:0.03%
Stock Date:2022-03-11
Open:$141.384
Close:$141
High:$141.384
Volume:791
Short Volume:215
Short Percentage:27.18%
Stock Date:2022-03-10
Open:$139.52
Close:$141.11
High:$141.11
Volume:90,202
Short Volume:18,197
Short Percentage:20.17%
Stock Date:2022-03-09
Open:$136.79
Close:$138.32
High:$138.51
Volume:30,791
Short Volume:14,836
Short Percentage:48.18%
Stock Date:2022-03-08
Open:$140.5
Close:$138.99
High:$140.86
Volume:63,179
Short Volume:30,458
Short Percentage:48.21%
Stock Date:2022-03-07
Open:$140.76
Close:$139.925
High:$141
Volume:8,429
Short Volume:3,515
Short Percentage:41.70%
Stock Date:2022-03-04
Open:$138.02
Close:$138.51
High:$138.6919
Volume:20,876
Short Volume:1,150
Short Percentage:5.51%
Stock Date:2022-03-02
Open:$138.04
Close:$138.7
High:$139.04
Volume:31,421
Short Volume:1,521
Short Percentage:4.84%
Stock Date:2022-03-01
Open:$128.5
Close:$137.53
High:$137.53
Volume:133,170
Short Volume:2,163
Short Percentage:1.62%
Stock Date:2022-02-28
Open:$135.59
Close:$134.73
High:$135.59
Volume:303,502
Short Volume:710
Short Percentage:0.23%
Stock Date:2022-02-25
Open:$134
Close:$135.25
High:$135.25
Volume:3,952
Short Volume:1,228
Short Percentage:31.07%
Stock Date:2022-02-22
Open:$130.35
Close:$130.09
High:$130.35
Volume:12,514
Short Volume:804
Short Percentage:6.42%
Stock Date:2022-02-18
Open:$130.09
Close:$129.79
High:$130.09
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2022-02-16
Open:$131.65
Close:$133.0525
High:$133.0525
Volume:175,048
Short Volume:5,271
Short Percentage:3.01%
Stock Date:2022-02-15
Open:$131.09
Close:$131.75
High:$131.75
Volume:21,227
Short Volume:8,150
Short Percentage:38.39%
Stock Date:2022-02-14
Open:$131.492
Close:$131.1
High:$131.492
Volume:20,916
Short Volume:765
Short Percentage:3.66%
Stock Date:2022-02-11
Open:$132.435
Close:$132.5
High:$133.255
Volume:52,038
Short Volume:15,496
Short Percentage:29.78%
Stock Date:2022-02-10
Open:$132.5
Close:$130.7345
High:$133.11
Volume:4,317
Short Volume:2,052
Short Percentage:47.53%