BGFT Quote, Trading Chart, Bigfoot Project Investments Inc

home / stock / bgft / bgft quote

Stock Information
Company Name: Bigfoot Project Investments Inc
Stock Symbol: BGFT
Market: OTC
Menu
BGFT BGFT Quote BGFT Short BGFT News BGFT Articles BGFT Message Board
Get BGFT Alerts

News, Short Squeeze, Breakout and More Instantly...
BGFT Quote
Last:$0.0001
Change Percent:0.00%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.00005
Volume:515,625
Last Trade Date Time:01/30/2020 08:58:33 am
Quotes are delayed by 15 to 20 minutes.
BGFT Chart
Last Twenty Trading Days
Date:2020-01-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.00005
Volume:515,625
Date:2020-01-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.00005
Volume:515,625
Date:2020-01-28
Open:$N/A
Close:$0.0001
High:$N/A
Low:$N/A
Volume:8
Date:2020-01-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:821,000
Date:2020-01-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000
Date:2020-01-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,051,000
Date:2020-01-22
Open:$0.000001
Close:$0.000001
High:$0.000001
Low:$0.000001
Volume:2,200,000
Date:2020-01-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:110,000
Date:2020-01-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000,000
Date:2020-01-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000,000
Date:2020-01-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,712,000
Date:2020-01-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000
Date:2020-01-14
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:32,003
Date:2020-01-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000
Date:2020-01-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:31,000
Date:2020-01-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,001
Date:2020-01-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.00005
Volume:700,140
Date:2020-01-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2020-01-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:143,001
Date:2020-01-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000