home / stock / bgg / bgg short

BGG Short Information, Briggs & Stratton Corporation

Stock Information
Company Name: Briggs & Stratton Corporation
Stock Symbol: BGG
Market: NYSE
Website: onderhoudsbedrijfbriggs.nl
Menu
BGG BGG Quote BGG Short BGG News BGG Articles BGG Message Board
Get BGG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,036,710
Total Actual Volume 83,042,072
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-17
Open:$0.7612
Close:$0.7768
High:$0.7999
Volume:4,032,212
Short Volume:403,328
Short Percentage:10.00%
Stock Date:2020-07-16
Open:$0.8
Close:$0.82
High:$0.87
Volume:4,333,611
Short Volume:393,568
Short Percentage:9.08%
Stock Date:2020-07-15
Open:$0.85
Close:$0.7808
High:$0.89
Volume:4,954,429
Short Volume:221,631
Short Percentage:4.47%
Stock Date:2020-07-14
Open:$1.02
Close:$0.789
High:$1.03
Volume:8,816,585
Short Volume:773,677
Short Percentage:8.78%
Stock Date:2020-07-13
Open:$1.14
Close:$1.07
High:$1.17
Volume:2,394,494
Short Volume:217,811
Short Percentage:9.10%
Stock Date:2020-07-10
Open:$1.19
Close:$1.15
High:$1.22
Volume:2,529,728
Short Volume:317,615
Short Percentage:12.56%
Stock Date:2020-07-09
Open:$1.25
Close:$1.21
High:$1.28
Volume:1,502,405
Short Volume:203,753
Short Percentage:13.56%
Stock Date:2020-07-08
Open:$1.38
Close:$1.24
High:$1.4
Volume:3,707,742
Short Volume:360,312
Short Percentage:9.72%
Stock Date:2020-07-07
Open:$1.28
Close:$1.44
High:$1.47
Volume:3,471,861
Short Volume:113,132
Short Percentage:3.26%
Stock Date:2020-07-06
Open:$1.29
Close:$1.28
High:$1.38
Volume:2,836,982
Short Volume:94,364
Short Percentage:3.33%
Stock Date:2020-07-02
Open:$1.31
Close:$1.22
High:$1.35
Volume:2,263,783
Short Volume:195,171
Short Percentage:8.62%
Stock Date:2020-07-01
Open:$1.33
Close:$1.29
High:$1.39
Volume:2,133,013
Short Volume:254,941
Short Percentage:11.95%
Stock Date:2020-06-30
Open:$1.34
Close:$1.31
High:$1.385
Volume:2,127,256
Short Volume:137,315
Short Percentage:6.46%
Stock Date:2020-06-29
Open:$1.46
Close:$1.33
High:$1.57
Volume:11,204,179
Short Volume:290,267
Short Percentage:2.59%
Stock Date:2020-06-26
Open:$1.33
Close:$1.46
High:$1.46
Volume:7,662,335
Short Volume:317,539
Short Percentage:4.14%
Stock Date:2020-06-25
Open:$1.35
Close:$1.27
High:$1.35
Volume:4,455,691
Short Volume:378,519
Short Percentage:8.50%
Stock Date:2020-06-24
Open:$1.43
Close:$1.34
High:$1.45
Volume:3,655,915
Short Volume:472,874
Short Percentage:12.93%
Stock Date:2020-06-23
Open:$1.5
Close:$1.44
High:$1.5
Volume:2,354,380
Short Volume:183,063
Short Percentage:7.78%
Stock Date:2020-06-22
Open:$1.55
Close:$1.47
High:$1.55
Volume:3,220,227
Short Volume:362,191
Short Percentage:11.25%
Stock Date:2020-06-19
Open:$1.67
Close:$1.58
High:$1.67
Volume:5,385,244
Short Volume:345,639
Short Percentage:6.42%