home / stock / bgh / bgh short

BGH Short Information, Barings Global Short Duration High Yield Fund of Beneficial Interests

Stock Information
Company Name: Barings Global Short Duration High Yield Fund of Beneficial Interests
Stock Symbol: BGH
Market: NYSE
Menu
BGH BGH Quote BGH Short BGH News BGH Articles BGH Message Board
Get BGH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,932
Total Actual Volume 1,156,329
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$15.03
Close:$14.9
High:$15.03
Volume:29,976
Short Volume:197
Short Percentage:0.66%
Stock Date:2024-07-18
Open:$15.05
Close:$14.93
High:$15.1139
Volume:44,206
Short Volume:2,333
Short Percentage:5.28%
Stock Date:2024-07-15
Open:$15.23
Close:$14.97
High:$15.25
Volume:78,808
Short Volume:200
Short Percentage:0.25%
Stock Date:2024-07-11
Open:$15.08
Close:$15.0392
High:$15.08
Volume:53,017
Short Volume:160
Short Percentage:0.30%
Stock Date:2024-07-05
Open:$14.73
Close:$14.73
High:$14.73
Volume:64,410
Short Volume:293
Short Percentage:0.45%
Stock Date:2024-07-03
Open:$14.62
Close:$14.75
High:$14.765
Volume:58,456
Short Volume:3,396
Short Percentage:5.81%
Stock Date:2024-07-02
Open:$14.43
Close:$14.6
High:$14.6
Volume:96,547
Short Volume:559
Short Percentage:0.58%
Stock Date:2024-06-27
Open:$14.45
Close:$14.42
High:$14.45
Volume:45,332
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-06-26
Open:$14.47
Close:$14.44
High:$14.47
Volume:50,958
Short Volume:14
Short Percentage:0.03%
Stock Date:2024-06-25
Open:$14.54
Close:$14.42
High:$14.56
Volume:52,386
Short Volume:1,300
Short Percentage:2.48%
Stock Date:2024-06-24
Open:$14.52
Close:$14.5
High:$14.54
Volume:52,322
Short Volume:600
Short Percentage:1.15%
Stock Date:2024-06-20
Open:$14.37
Close:$14.36
High:$14.45
Volume:70,045
Short Volume:698
Short Percentage:1.00%
Stock Date:2024-06-18
Open:$14.3443
Close:$14.3344
High:$14.3493
Volume:48,699
Short Volume:100
Short Percentage:0.21%
Stock Date:2024-06-10
Open:$14.42
Close:$14.4
High:$14.47
Volume:26,329
Short Volume:100
Short Percentage:0.38%
Stock Date:2024-06-07
Open:$14.46
Close:$14.42
High:$14.46
Volume:47,908
Short Volume:104
Short Percentage:0.22%
Stock Date:2024-06-05
Open:$14.39
Close:$14.43
High:$14.43
Volume:44,522
Short Volume:15
Short Percentage:0.03%
Stock Date:2024-06-04
Open:$14.25
Close:$14.32
High:$14.3642
Volume:79,783
Short Volume:24
Short Percentage:0.03%
Stock Date:2024-06-03
Open:$14.2
Close:$14.22
High:$14.26
Volume:72,089
Short Volume:17
Short Percentage:0.02%
Stock Date:2024-05-31
Open:$14.14
Close:$14.19
High:$14.19
Volume:34,346
Short Volume:100
Short Percentage:0.29%
Stock Date:2024-05-24
Open:$14.23
Close:$14.19
High:$14.27
Volume:106,190
Short Volume:622
Short Percentage:0.59%