BGI Short Information, Birks Group Inc.
Stock Information
| Company Name: |
Birks Group Inc. |
| Stock Symbol: |
BGI |
| Market: |
NYSE |
| Website: |
birks.com |
Get BGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,842 |
| Total Actual Volume |
322,600 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $2.64 |
| Close: | $2.59 |
| High: | $2.68 |
| Volume: | 1,753 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $2.61 |
| Close: | $2.53 |
| High: | $2.99 |
| Volume: | 47,355 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-22 |
| Open: | $2.94 |
| Close: | $3.0417 |
| High: | $3.07 |
| Volume: | 11,349 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $3.035 |
| Close: | $2.9999 |
| High: | $3.05 |
| Volume: | 10,794 |
| Short Volume: | 150 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-05-20 |
| Open: | $2.8 |
| Close: | $2.94 |
| High: | $2.95 |
| Volume: | 9,157 |
| Short Volume: | 100 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-05-16 |
| Open: | $2.5555 |
| Close: | $2.6385 |
| High: | $2.705 |
| Volume: | 22,208 |
| Short Volume: | 100 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-15 |
| Open: | $2.3 |
| Close: | $2.56 |
| High: | $2.56 |
| Volume: | 26,922 |
| Short Volume: | 571 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-05-13 |
| Open: | $2.32 |
| Close: | $2.2899 |
| High: | $2.3699 |
| Volume: | 27,271 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-10 |
| Open: | $2.43 |
| Close: | $2.32 |
| High: | $2.43 |
| Volume: | 20,335 |
| Short Volume: | 100 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-08 |
| Open: | $2.52 |
| Close: | $2.545 |
| High: | $2.5699 |
| Volume: | 7,906 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-07 |
| Open: | $2.46 |
| Close: | $2.57 |
| High: | $2.59 |
| Volume: | 6,116 |
| Short Volume: | 13 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-06 |
| Open: | $2.58 |
| Close: | $2.4599 |
| High: | $2.58 |
| Volume: | 32,485 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-03 |
| Open: | $2.49 |
| Close: | $2.5099 |
| High: | $2.6492 |
| Volume: | 3,910 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-02 |
| Open: | $2.51 |
| Close: | $2.5492 |
| High: | $2.6984 |
| Volume: | 30,800 |
| Short Volume: | 208 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-04-29 |
| Open: | $2.79 |
| Close: | $2.6999 |
| High: | $2.79 |
| Volume: | 10,409 |
| Short Volume: | 36 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-23 |
| Open: | $2.79 |
| Close: | $2.6799 |
| High: | $2.82 |
| Volume: | 28,480 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-18 |
| Open: | $2.862 |
| Close: | $2.9399 |
| High: | $2.9399 |
| Volume: | 8,561 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-15 |
| Open: | $2.81 |
| Close: | $2.7 |
| High: | $2.945 |
| Volume: | 3,747 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-12 |
| Open: | $2.92 |
| Close: | $2.9 |
| High: | $2.92 |
| Volume: | 4,483 |
| Short Volume: | 17 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-11 |
| Open: | $2.895 |
| Close: | $2.9 |
| High: | $2.99 |
| Volume: | 8,559 |
| Short Volume: | 507 |
| Short Percentage: | 5.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.