BGIO Quote, Trading Chart, BlackRock 2022 Global Income Opportunity Trust of Beneficial Interest

home / stock / bgio / bgio quote

Stock Information
Company Name: BlackRock 2022 Global Income Opportunity Trust of Beneficial Interest
Stock Symbol: BGIO
Market: NYSE
Website: blackrock.com
Menu
BGIO BGIO Quote BGIO Short BGIO News BGIO Articles BGIO Message Board
Get BGIO Alerts

News, Short Squeeze, Breakout and More Instantly...
BGIO Quote
Last:$2.63
Change Percent:0.0%
Open:$2.63
Previous Close:$2.63
High:$2.64
Low:$2.62
Volume:187,473
Last Trade Date Time:12/13/2021 04:56:43 pm
Quotes are delayed by 15 to 20 minutes.
BGIO Chart
Last Twenty Trading Days
Date:2021-12-13
Open:$2.63
Close:$2.63
High:$2.64
Low:$2.62
Volume:187,473
Date:2021-12-10
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.61
Volume:138,627
Date:2021-12-09
Open:$2.61
Close:$2.61
High:$2.62
Low:$2.61
Volume:114,791
Date:2021-12-08
Open:$2.6
Close:$2.61
High:$2.62
Low:$2.6
Volume:165,826
Date:2021-12-07
Open:$2.61
Close:$2.6
High:$2.6199
Low:$2.58
Volume:700,993
Date:2021-12-06
Open:$2.61
Close:$2.61
High:$2.62
Low:$2.61
Volume:166,416
Date:2021-12-03
Open:$2.61
Close:$2.61
High:$2.62
Low:$2.61
Volume:84,921
Date:2021-12-02
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.54
Volume:176,585
Date:2021-12-01
Open:$2.66
Close:$2.62
High:$2.66
Low:$2.61
Volume:50,382
Date:2021-11-30
Open:$2.67
Close:$2.6
High:$2.68
Low:$2.6
Volume:625,655
Date:2021-11-29
Open:$2.6
Close:$2.62
High:$2.65
Low:$2.6
Volume:238,174
Date:2021-11-26
Open:$2.63
Close:$2.6
High:$2.64
Low:$2.6
Volume:193,397
Date:2021-11-25
Open:$2.6
Close:$2.6
High:$2.62
Low:$2.6
Volume:116,978
Date:2021-11-24
Open:$2.6
Close:$2.6
High:$2.62
Low:$2.6
Volume:116,978
Date:2021-11-23
Open:$2.6
Close:$2.61
High:$2.63
Low:$2.5901
Volume:98,822
Date:2021-11-22
Open:$2.6
Close:$2.5991
High:$2.62
Low:$2.59
Volume:133,114
Date:2021-11-19
Open:$2.6
Close:$2.61
High:$2.61
Low:$2.59
Volume:305,571
Date:2021-11-18
Open:$2.6
Close:$2.61
High:$2.61
Low:$2.59
Volume:81,120
Date:2021-11-17
Open:$2.59
Close:$2.57
High:$2.6
Low:$2.57
Volume:70,390
Date:2021-11-16
Open:$2.59
Close:$2.46
High:$2.609
Low:$2.46
Volume:145,334