home / stock / bgio / bgio short

BGIO Short Information, BlackRock 2022 Global Income Opportunity Trust of Beneficial Interest

Stock Information
Company Name: BlackRock 2022 Global Income Opportunity Trust of Beneficial Interest
Stock Symbol: BGIO
Market: NYSE
Website: blackrock.com
Menu
BGIO BGIO Quote BGIO Short BGIO News BGIO Articles BGIO Message Board
Get BGIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,238
Total Actual Volume 3,624,631
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-10
Open:$2.63
Close:$2.63
High:$2.63
Volume:138,627
Short Volume:308
Short Percentage:0.22%
Stock Date:2021-12-09
Open:$2.61
Close:$2.61
High:$2.62
Volume:114,791
Short Volume:874
Short Percentage:0.76%
Stock Date:2021-12-08
Open:$2.6
Close:$2.61
High:$2.62
Volume:165,826
Short Volume:16,099
Short Percentage:9.71%
Stock Date:2021-12-07
Open:$2.61
Close:$2.6
High:$2.6199
Volume:700,993
Short Volume:1,200
Short Percentage:0.17%
Stock Date:2021-12-03
Open:$2.61
Close:$2.61
High:$2.62
Volume:84,921
Short Volume:301
Short Percentage:0.35%
Stock Date:2021-12-01
Open:$2.66
Close:$2.62
High:$2.66
Volume:50,382
Short Volume:350
Short Percentage:0.69%
Stock Date:2021-11-30
Open:$2.67
Close:$2.6
High:$2.68
Volume:625,655
Short Volume:1,601
Short Percentage:0.26%
Stock Date:2021-11-26
Open:$2.63
Close:$2.6
High:$2.64
Volume:193,397
Short Volume:20
Short Percentage:0.01%
Stock Date:2021-11-23
Open:$2.6
Close:$2.61
High:$2.63
Volume:98,822
Short Volume:609
Short Percentage:0.62%
Stock Date:2021-11-22
Open:$2.6
Close:$2.5991
High:$2.62
Volume:133,114
Short Volume:2,115
Short Percentage:1.59%
Stock Date:2021-11-19
Open:$2.6
Close:$2.61
High:$2.61
Volume:305,571
Short Volume:110
Short Percentage:0.04%
Stock Date:2021-11-18
Open:$2.6
Close:$2.61
High:$2.61
Volume:81,120
Short Volume:107
Short Percentage:0.13%
Stock Date:2021-11-17
Open:$2.59
Close:$2.57
High:$2.6
Volume:70,390
Short Volume:1,041
Short Percentage:1.48%
Stock Date:2021-11-16
Open:$2.59
Close:$2.46
High:$2.609
Volume:145,334
Short Volume:11,000
Short Percentage:7.57%
Stock Date:2021-11-15
Open:$2.61
Close:$2.6
High:$2.61
Volume:142,303
Short Volume:4,710
Short Percentage:3.31%
Stock Date:2021-11-12
Open:$2.59
Close:$2.61
High:$2.62
Volume:141,986
Short Volume:5,819
Short Percentage:4.10%
Stock Date:2021-11-11
Open:$4.64
Close:$4.68
High:$4.7
Volume:182,756
Short Volume:2,768
Short Percentage:1.51%
Stock Date:2021-11-10
Open:$4.67
Close:$4.6883
High:$4.69
Volume:98,874
Short Volume:3,019
Short Percentage:3.05%
Stock Date:2021-11-09
Open:$4.7
Close:$4.69
High:$4.71
Volume:72,408
Short Volume:3,911
Short Percentage:5.40%
Stock Date:2021-11-08
Open:$4.69
Close:$4.69
High:$4.7
Volume:77,361
Short Volume:276
Short Percentage:0.36%