BGNE Quote, Trading Chart, BeiGene Ltd.

home / stock / bgne / bgne quote

Stock Information
Company Name: BeiGene Ltd.
Stock Symbol: BGNE
Market: NASDAQ
Website: beigene.com
Menu
BGNE BGNE Quote BGNE Short BGNE News BGNE Articles BGNE Message Board
Get BGNE Alerts

News, Short Squeeze, Breakout and More Instantly...
BGNE Quote
Last:$147.98
Change Percent:-1.95%
Open:$146.74
Previous Close:$147.98
High:$148.35
Low:$145.27
Volume:93,522
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGNE Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$146.74
Close:$147.98
High:$148.35
Low:$145.27
Volume:93,522
Date:2024-07-02
Open:$143.04
Close:$143.93
High:$145.69
Low:$142.8
Volume:243,959
Date:2024-07-01
Open:$144.3
Close:$144.89
High:$148.94
Low:$143.4
Volume:153,790
Date:2024-06-28
Open:$144.69
Close:$142.67
High:$145
Low:$141.84
Volume:318,147
Date:2024-06-27
Open:$142.27
Close:$145.58
High:$148
Low:$141.31
Volume:276,015
Date:2024-06-26
Open:$150.22
Close:$146.44
High:$150.68
Low:$146
Volume:233,169
Date:2024-06-25
Open:$155.95
Close:$150.99
High:$155.95
Low:$150.93
Volume:332,871
Date:2024-06-24
Open:$156.31
Close:$159.15
High:$162.39
Low:$155.34
Volume:139,936
Date:2024-06-21
Open:$153.45
Close:$156.11
High:$158.57
Low:$150.88
Volume:217,941
Date:2024-06-20
Open:$153.62
Close:$155.54
High:$156
Low:$152
Volume:129,240
Date:2024-06-19
Open:$158.39
Close:$154.7
High:$159.47
Low:$152.71
Volume:170,761
Date:2024-06-18
Open:$158.39
Close:$154.7
High:$159.47
Low:$152.71
Volume:170,761
Date:2024-06-17
Open:$165.295
Close:$159.38
High:$165.295
Low:$158.11
Volume:97,166
Date:2024-06-14
Open:$163.87
Close:$162.58
High:$163.99
Low:$160.64
Volume:174,057
Date:2024-06-13
Open:$167
Close:$166.38
High:$168.8
Low:$163.43
Volume:314,022
Date:2024-06-12
Open:$157.75
Close:$168.11
High:$169.17
Low:$156.5
Volume:401,710
Date:2024-06-11
Open:$155.02
Close:$158.59
High:$158.69
Low:$151.685
Volume:151,711
Date:2024-06-10
Open:$155.14
Close:$156.07
High:$157.845
Low:$154.58
Volume:78,315
Date:2024-06-07
Open:$157.6
Close:$156.36
High:$159.37
Low:$156.09
Volume:79,617
Date:2024-06-06
Open:$157.81
Close:$157.6
High:$159.91
Low:$156.5
Volume:84,336