BGNE Short Information, BeiGene Ltd.
Stock Information
Company Name: |
BeiGene Ltd. |
Stock Symbol: |
BGNE |
Market: |
NASDAQ |
Website: |
beigene.com |
Get BGNE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
879,158 |
Total Actual Volume |
3,791,925 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $146.74 |
Close: | $147.98 |
High: | $148.35 |
Volume: | 93,522 |
Short Volume: | 12,353 |
Short Percentage: | 13.21% |
Stock Date: | 2024-07-02 |
Open: | $143.04 |
Close: | $143.93 |
High: | $145.69 |
Volume: | 243,959 |
Short Volume: | 50,188 |
Short Percentage: | 20.57% |
Stock Date: | 2024-07-01 |
Open: | $144.3 |
Close: | $144.89 |
High: | $148.94 |
Volume: | 153,790 |
Short Volume: | 23,736 |
Short Percentage: | 15.43% |
Stock Date: | 2024-06-28 |
Open: | $144.69 |
Close: | $142.67 |
High: | $145 |
Volume: | 318,147 |
Short Volume: | 57,248 |
Short Percentage: | 17.99% |
Stock Date: | 2024-06-27 |
Open: | $142.27 |
Close: | $145.58 |
High: | $148 |
Volume: | 276,015 |
Short Volume: | 75,960 |
Short Percentage: | 27.52% |
Stock Date: | 2024-06-26 |
Open: | $150.22 |
Close: | $146.44 |
High: | $150.68 |
Volume: | 233,169 |
Short Volume: | 35,205 |
Short Percentage: | 15.10% |
Stock Date: | 2024-06-25 |
Open: | $155.95 |
Close: | $150.99 |
High: | $155.95 |
Volume: | 332,871 |
Short Volume: | 42,715 |
Short Percentage: | 12.83% |
Stock Date: | 2024-06-24 |
Open: | $156.31 |
Close: | $159.15 |
High: | $162.39 |
Volume: | 139,936 |
Short Volume: | 21,961 |
Short Percentage: | 15.69% |
Stock Date: | 2024-06-21 |
Open: | $153.45 |
Close: | $156.11 |
High: | $158.57 |
Volume: | 217,941 |
Short Volume: | 38,378 |
Short Percentage: | 17.61% |
Stock Date: | 2024-06-20 |
Open: | $153.62 |
Close: | $155.54 |
High: | $156 |
Volume: | 129,240 |
Short Volume: | 15,730 |
Short Percentage: | 12.17% |
Stock Date: | 2024-06-18 |
Open: | $158.39 |
Close: | $154.7 |
High: | $159.47 |
Volume: | 170,761 |
Short Volume: | 22,011 |
Short Percentage: | 12.89% |
Stock Date: | 2024-06-17 |
Open: | $165.295 |
Close: | $159.38 |
High: | $165.295 |
Volume: | 97,166 |
Short Volume: | 10,377 |
Short Percentage: | 10.68% |
Stock Date: | 2024-06-14 |
Open: | $163.87 |
Close: | $162.58 |
High: | $163.99 |
Volume: | 174,057 |
Short Volume: | 41,643 |
Short Percentage: | 23.92% |
Stock Date: | 2024-06-13 |
Open: | $167 |
Close: | $166.38 |
High: | $168.8 |
Volume: | 314,022 |
Short Volume: | 177,371 |
Short Percentage: | 56.48% |
Stock Date: | 2024-06-12 |
Open: | $157.75 |
Close: | $168.11 |
High: | $169.17 |
Volume: | 401,710 |
Short Volume: | 138,861 |
Short Percentage: | 34.57% |
Stock Date: | 2024-06-11 |
Open: | $155.02 |
Close: | $158.59 |
High: | $158.69 |
Volume: | 151,711 |
Short Volume: | 40,280 |
Short Percentage: | 26.55% |
Stock Date: | 2024-06-10 |
Open: | $155.14 |
Close: | $156.07 |
High: | $157.845 |
Volume: | 78,315 |
Short Volume: | 16,323 |
Short Percentage: | 20.84% |
Stock Date: | 2024-06-07 |
Open: | $157.6 |
Close: | $156.36 |
High: | $159.37 |
Volume: | 79,617 |
Short Volume: | 21,373 |
Short Percentage: | 26.84% |
Stock Date: | 2024-06-06 |
Open: | $157.81 |
Close: | $157.6 |
High: | $159.91 |
Volume: | 84,336 |
Short Volume: | 20,876 |
Short Percentage: | 24.75% |
Stock Date: | 2024-06-05 |
Open: | $157.27 |
Close: | $159.03 |
High: | $159.18 |
Volume: | 101,640 |
Short Volume: | 16,569 |
Short Percentage: | 16.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.