BGRN Quote, Trading Chart, iShares Global Green Bond ETF

home / stock / bgrn / bgrn quote

Stock Information
Company Name: iShares Global Green Bond ETF
Stock Symbol: BGRN
Market: NASDAQ
Menu
BGRN BGRN Quote BGRN Short BGRN News BGRN Articles BGRN Message Board
Get BGRN Alerts

News, Short Squeeze, Breakout and More Instantly...
BGRN Quote
Last:$46.54
Change Percent:-0.15%
Open:$46.81
Previous Close:$46.54
High:$46.82
Low:$46.54
Volume:7,669
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGRN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$46.81
Close:$46.54
High:$46.82
Low:$46.54
Volume:7,669
Date:2024-06-27
Open:$46.7
Close:$46.74
High:$46.7486
Low:$46.7
Volume:19,874
Date:2024-06-26
Open:$46.67
Close:$46.6584
High:$46.6896
Low:$46.629
Volume:14,363
Date:2024-06-25
Open:$46.83
Close:$46.81
High:$46.85
Low:$46.77
Volume:67,685
Date:2024-06-24
Open:$46.8
Close:$46.78
High:$46.855
Low:$46.78
Volume:17,147
Date:2024-06-21
Open:$46.79
Close:$46.79
High:$46.83
Low:$46.76
Volume:7,643
Date:2024-06-20
Open:$46.76
Close:$46.74
High:$46.84
Low:$46.7259
Volume:33,482
Date:2024-06-19
Open:$46.81
Close:$46.9
High:$46.95
Low:$46.8
Volume:40,916
Date:2024-06-18
Open:$46.81
Close:$46.9
High:$46.95
Low:$46.8
Volume:40,916
Date:2024-06-17
Open:$46.73
Close:$46.75
High:$46.75
Low:$46.6726
Volume:13,638
Date:2024-06-14
Open:$46.8597
Close:$46.87
High:$46.87
Low:$46.8201
Volume:7,989
Date:2024-06-13
Open:$46.7891
Close:$46.79
High:$46.845
Low:$46.7201
Volume:15,034
Date:2024-06-12
Open:$46.76
Close:$46.68
High:$46.89
Low:$46.67
Volume:26,456
Date:2024-06-11
Open:$46.39
Close:$46.49
High:$46.53
Low:$46.37
Volume:30,792
Date:2024-06-10
Open:$46.34
Close:$46.43
High:$46.44
Low:$46.34
Volume:30,830
Date:2024-06-07
Open:$46.47
Close:$46.42
High:$46.6
Low:$46.42
Volume:15,094
Date:2024-06-06
Open:$46.67
Close:$46.72
High:$46.72
Low:$46.6399
Volume:17,276
Date:2024-06-05
Open:$46.66
Close:$46.74
High:$46.74
Low:$46.52
Volume:24,828
Date:2024-06-04
Open:$46.56
Close:$46.63
High:$46.67
Low:$46.513
Volume:23,247
Date:2024-06-03
Open:$46.32
Close:$46.45
High:$46.49
Low:$46.32
Volume:14,563