BGRY Quote, Trading Chart, Berkshire Grey Inc.

home / stock / bgry / bgry quote

Stock Information
Company Name: Berkshire Grey Inc.
Stock Symbol: BGRY
Market: NASDAQ
Website: berkshiregrey.com
Menu
BGRY BGRY Quote BGRY Short BGRY News BGRY Articles BGRY Message Board
Get BGRY Alerts

News, Short Squeeze, Breakout and More Instantly...
BGRY Quote
Last:$1.4
Change Percent:0.0%
Open:$0
Previous Close:$1.4
High:$0
Low:$0
Volume:156
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BGRY Chart
Last Twenty Trading Days
Date:2023-08-14
Open:$0
Close:$1.4
High:$0
Low:$0
Volume:156
Date:2023-07-19
Open:$1.41
Close:$1.4
High:$1.41
Low:$1.4
Volume:759,122
Date:2023-07-18
Open:$1.4
Close:$1.41
High:$1.41
Low:$1.39
Volume:515,425
Date:2023-07-17
Open:$1.4
Close:$1.41
High:$1.41
Low:$1.4
Volume:320,538
Date:2023-07-14
Open:$1.4
Close:$1.41
High:$1.41
Low:$1.39
Volume:542,368
Date:2023-07-13
Open:$1.4
Close:$1.41
High:$1.41
Low:$1.39
Volume:311,810
Date:2023-07-12
Open:$1.4
Close:$1.4
High:$1.41
Low:$1.39
Volume:376,282
Date:2023-07-11
Open:$1.39
Close:$1.4
High:$1.4
Low:$1.39
Volume:264,035
Date:2023-07-10
Open:$1.39
Close:$1.39
High:$1.4
Low:$1.39
Volume:165,850
Date:2023-07-07
Open:$1.39
Close:$1.39
High:$1.4
Low:$1.39
Volume:221,756
Date:2023-07-06
Open:$1.39
Close:$1.41
High:$1.41
Low:$1.39
Volume:582,525
Date:2023-07-05
Open:$1.39
Close:$1.39
High:$1.405
Low:$1.39
Volume:890,752
Date:2023-07-04
Open:$1.4
Close:$1.41
High:$1.405
Low:$1.39
Volume:171,350
Date:2023-07-03
Open:$1.4
Close:$1.4
High:$1.405
Low:$1.39
Volume:171,350
Date:2023-06-30
Open:$1.4
Close:$1.41
High:$1.41
Low:$1.395
Volume:300,420
Date:2023-06-29
Open:$1.4
Close:$1.41
High:$1.41
Low:$1.395
Volume:371,664
Date:2023-06-28
Open:$1.4
Close:$1.41
High:$1.42
Low:$1.39
Volume:515,669
Date:2023-06-27
Open:$1.39
Close:$1.4
High:$1.4
Low:$1.39
Volume:294,813
Date:2023-06-26
Open:$1.4
Close:$1.39
High:$1.41
Low:$1.39
Volume:279,888
Date:2023-06-23
Open:$1.4
Close:$1.42
High:$1.485
Low:$1.39
Volume:3,263,403