BGRY Short Information, Berkshire Grey Inc.
Stock Information
Company Name: |
Berkshire Grey Inc. |
Stock Symbol: |
BGRY |
Market: |
NASDAQ |
Website: |
berkshiregrey.com |
Get BGRY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
844,534 |
Total Actual Volume |
10,945,982 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-19 |
Open: | $1.41 |
Close: | $1.4 |
High: | $1.41 |
Volume: | 759,122 |
Short Volume: | 95,564 |
Short Percentage: | 12.59% |
Stock Date: | 2023-07-18 |
Open: | $1.4 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 515,425 |
Short Volume: | 65,799 |
Short Percentage: | 12.77% |
Stock Date: | 2023-07-17 |
Open: | $1.4 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 320,538 |
Short Volume: | 26,223 |
Short Percentage: | 8.18% |
Stock Date: | 2023-07-14 |
Open: | $1.4 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 542,368 |
Short Volume: | 31,967 |
Short Percentage: | 5.89% |
Stock Date: | 2023-07-13 |
Open: | $1.4 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 311,810 |
Short Volume: | 23,538 |
Short Percentage: | 7.55% |
Stock Date: | 2023-07-12 |
Open: | $1.4 |
Close: | $1.4 |
High: | $1.41 |
Volume: | 376,282 |
Short Volume: | 30,145 |
Short Percentage: | 8.01% |
Stock Date: | 2023-07-11 |
Open: | $1.39 |
Close: | $1.4 |
High: | $1.4 |
Volume: | 264,035 |
Short Volume: | 43,500 |
Short Percentage: | 16.48% |
Stock Date: | 2023-07-10 |
Open: | $1.39 |
Close: | $1.39 |
High: | $1.4 |
Volume: | 165,850 |
Short Volume: | 12,531 |
Short Percentage: | 7.56% |
Stock Date: | 2023-07-07 |
Open: | $1.39 |
Close: | $1.39 |
High: | $1.4 |
Volume: | 221,756 |
Short Volume: | 60,957 |
Short Percentage: | 27.49% |
Stock Date: | 2023-07-06 |
Open: | $1.39 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 582,525 |
Short Volume: | 41,681 |
Short Percentage: | 7.16% |
Stock Date: | 2023-07-05 |
Open: | $1.39 |
Close: | $1.39 |
High: | $1.405 |
Volume: | 890,752 |
Short Volume: | 124,410 |
Short Percentage: | 13.97% |
Stock Date: | 2023-07-03 |
Open: | $1.4 |
Close: | $1.4 |
High: | $1.405 |
Volume: | 171,350 |
Short Volume: | 14,471 |
Short Percentage: | 8.45% |
Stock Date: | 2023-06-30 |
Open: | $1.4 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 300,420 |
Short Volume: | 10,957 |
Short Percentage: | 3.65% |
Stock Date: | 2023-06-29 |
Open: | $1.4 |
Close: | $1.41 |
High: | $1.41 |
Volume: | 371,664 |
Short Volume: | 35,908 |
Short Percentage: | 9.66% |
Stock Date: | 2023-06-28 |
Open: | $1.4 |
Close: | $1.41 |
High: | $1.42 |
Volume: | 515,669 |
Short Volume: | 50,048 |
Short Percentage: | 9.71% |
Stock Date: | 2023-06-27 |
Open: | $1.39 |
Close: | $1.4 |
High: | $1.4 |
Volume: | 294,813 |
Short Volume: | 59,667 |
Short Percentage: | 20.24% |
Stock Date: | 2023-06-26 |
Open: | $1.4 |
Close: | $1.39 |
High: | $1.41 |
Volume: | 279,888 |
Short Volume: | 19,123 |
Short Percentage: | 6.83% |
Stock Date: | 2023-06-23 |
Open: | $1.4 |
Close: | $1.42 |
High: | $1.485 |
Volume: | 3,263,403 |
Short Volume: | 25,124 |
Short Percentage: | 0.77% |
Stock Date: | 2023-06-22 |
Open: | $1.4 |
Close: | $1.4 |
High: | $1.4 |
Volume: | 239,413 |
Short Volume: | 31,780 |
Short Percentage: | 13.27% |
Stock Date: | 2023-06-21 |
Open: | $1.39 |
Close: | $1.39 |
High: | $1.4 |
Volume: | 558,899 |
Short Volume: | 41,141 |
Short Percentage: | 7.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.