BGRYW Quote, Trading Chart, Berkshire Grey Inc. Warrant

home / stock / bgryw / bgryw quote

Stock Information
Company Name: Berkshire Grey Inc. Warrant
Stock Symbol: BGRYW
Market: NASDAQ
Website: berkshiregrey.com
Menu
BGRYW BGRYW Quote BGRYW Short BGRYW News BGRYW Articles BGRYW Message Board
Get BGRYW Alerts

News, Short Squeeze, Breakout and More Instantly...
BGRYW Quote
Last:$0.34
Change Percent:0.0%
Open:$0.34
Previous Close:$0.34
High:$0.3458
Low:$0.34
Volume:7,000
Last Trade Date Time:07/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGRYW Chart
Last Twenty Trading Days
Date:2023-07-19
Open:$0.34
Close:$0.34
High:$0.3458
Low:$0.34
Volume:7,000
Date:2023-07-18
Open:$0.34
Close:$0.342
High:$0.342
Low:$0.34
Volume:1,904
Date:2023-07-17
Open:$0.3395
Close:$0.34
High:$0.34
Low:$0.3395
Volume:4,870
Date:2023-07-14
Open:$0.3327
Close:$0.3351
High:$0.3351
Low:$0.3325
Volume:12,777
Date:2023-07-13
Open:$0.3325
Close:$0.3327
High:$0.336101
Low:$0.3325
Volume:2,408
Date:2023-07-12
Open:$0.335
Close:$0.3355
High:$0.3355
Low:$0.3278
Volume:8,972
Date:2023-07-11
Open:$0.335
Close:$0.33501
High:$0.33501
Low:$0.335
Volume:2,070
Date:2023-07-10
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:784
Date:2023-07-07
Open:$0.3301
Close:$0.335
High:$0.335
Low:$0.3301
Volume:5,010
Date:2023-07-06
Open:$0.335
Close:$0.3351
High:$0.3351
Low:$0.335
Volume:2,000
Date:2023-07-05
Open:$0.3395
Close:$0.3351
High:$0.3395
Low:$0.335
Volume:1,134
Date:2023-07-04
Open:$0.3301
Close:$0.334801
High:$0.3346
Low:$0.3301
Volume:6,399
Date:2023-07-03
Open:$0.3301
Close:$0.334566
High:$0.334566
Low:$0.3301
Volume:6,399
Date:2023-06-30
Open:$0.334801
Close:$0.334801
High:$0.334801
Low:$0.334801
Volume:2,000
Date:2023-06-29
Open:$0.33355
Close:$0.33
High:$0.33355
Low:$0.33
Volume:1,580
Date:2023-06-28
Open:$0.3275
Close:$0.33
High:$0.3301
Low:$0.3275
Volume:1,753
Date:2023-06-27
Open:$0.32755
Close:$0.3276
High:$0.3348
Low:$0.32755
Volume:3,000
Date:2023-06-26
Open:$0.3271
Close:$0.3276
High:$0.3276
Low:$0.3271
Volume:810
Date:2023-06-23
Open:$0.315
Close:$0.33
High:$0.33
Low:$0.315
Volume:5,800
Date:2023-06-21
Open:$0.31
Close:$0.32
High:$0.329751
Low:$0.31
Volume:2,666