BGRYW Short Information, Berkshire Grey Inc. Warrant
Stock Information
| Company Name: |
Berkshire Grey Inc. Warrant |
| Stock Symbol: |
BGRYW |
| Market: |
NASDAQ |
| Website: |
berkshiregrey.com |
Get BGRYW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,168 |
| Total Actual Volume |
659,995 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-28 |
| Open: | $0.3275 |
| Close: | $0.33 |
| High: | $0.3301 |
| Volume: | 1,753 |
| Short Volume: | 100 |
| Short Percentage: | 5.70% |
| Stock Date: | 2023-06-27 |
| Open: | $0.32755 |
| Close: | $0.3276 |
| High: | $0.3348 |
| Volume: | 3,000 |
| Short Volume: | 626 |
| Short Percentage: | 20.87% |
| Stock Date: | 2023-06-26 |
| Open: | $0.3271 |
| Close: | $0.3276 |
| High: | $0.3276 |
| Volume: | 810 |
| Short Volume: | 100 |
| Short Percentage: | 12.35% |
| Stock Date: | 2023-06-21 |
| Open: | $0.31 |
| Close: | $0.32 |
| High: | $0.329751 |
| Volume: | 2,666 |
| Short Volume: | 33 |
| Short Percentage: | 1.24% |
| Stock Date: | 2023-06-13 |
| Open: | $0.322 |
| Close: | $0.33 |
| High: | $0.339899 |
| Volume: | 151,181 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-06-09 |
| Open: | $0.3178 |
| Close: | $0.315134 |
| High: | $0.3178 |
| Volume: | 4,770 |
| Short Volume: | 1,500 |
| Short Percentage: | 31.45% |
| Stock Date: | 2023-06-08 |
| Open: | $0 |
| Close: | $0.3177 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-06 |
| Open: | $0.3175 |
| Close: | $0.3201 |
| High: | $0.3201 |
| Volume: | 3,866 |
| Short Volume: | 333 |
| Short Percentage: | 8.61% |
| Stock Date: | 2023-05-31 |
| Open: | $0.3141 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 1,270 |
| Short Volume: | 134 |
| Short Percentage: | 10.55% |
| Stock Date: | 2023-05-26 |
| Open: | $0.3125 |
| Close: | $0.322538 |
| High: | $0.322538 |
| Volume: | 4,755 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-05-24 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.3123 |
| Volume: | 12,315 |
| Short Volume: | 100 |
| Short Percentage: | 0.81% |
| Stock Date: | 2023-05-23 |
| Open: | $0.3131 |
| Close: | $0.31 |
| High: | $0.315 |
| Volume: | 187,000 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-05-08 |
| Open: | $0.3301 |
| Close: | $0.333 |
| High: | $0.3331 |
| Volume: | 33,307 |
| Short Volume: | 3,400 |
| Short Percentage: | 10.21% |
| Stock Date: | 2023-05-05 |
| Open: | $0.332 |
| Close: | $0.332 |
| High: | $0.3321 |
| Volume: | 14,250 |
| Short Volume: | 1,600 |
| Short Percentage: | 11.23% |
| Stock Date: | 2023-05-04 |
| Open: | $0.3319 |
| Close: | $0.3313 |
| High: | $0.3338 |
| Volume: | 14,249 |
| Short Volume: | 400 |
| Short Percentage: | 2.81% |
| Stock Date: | 2023-04-26 |
| Open: | $0.335 |
| Close: | $0.33 |
| High: | $0.335 |
| Volume: | 40,369 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-04-24 |
| Open: | $0.31 |
| Close: | $0.33 |
| High: | $0.33 |
| Volume: | 128,411 |
| Short Volume: | 3,600 |
| Short Percentage: | 2.80% |
| Stock Date: | 2023-04-19 |
| Open: | $0.32 |
| Close: | $0.3331 |
| High: | $0.3332 |
| Volume: | 7,733 |
| Short Volume: | 400 |
| Short Percentage: | 5.17% |
| Stock Date: | 2023-04-18 |
| Open: | $0.33 |
| Close: | $0.3314 |
| High: | $0.33565 |
| Volume: | 8,273 |
| Short Volume: | 2,460 |
| Short Percentage: | 29.74% |
| Stock Date: | 2023-04-17 |
| Open: | $0.33 |
| Close: | $0.33 |
| High: | $0.34 |
| Volume: | 40,013 |
| Short Volume: | 21,175 |
| Short Percentage: | 52.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.