home / stock / bgs / bgs short

BGS Short Information, B&G Foods Inc.

Stock Information
Company Name: B&G Foods Inc.
Stock Symbol: BGS
Market: NYSE
Website: bgfoods.com
Menu
BGS BGS Quote BGS Short BGS News BGS Articles BGS Message Board
Get BGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 143,112
Total Actual Volume 21,644,870
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$7.93
Close:$7.84
High:$7.97
Volume:435,687
Short Volume:5,159
Short Percentage:1.18%
Stock Date:2024-07-02
Open:$7.97
Close:$7.91
High:$8.03
Volume:715,837
Short Volume:3,023
Short Percentage:0.42%
Stock Date:2024-07-01
Open:$8.03
Close:$7.95
High:$8.13
Volume:874,936
Short Volume:3,536
Short Percentage:0.40%
Stock Date:2024-06-28
Open:$7.98
Close:$8.08
High:$8.14
Volume:1,623,963
Short Volume:1,736
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$8.02
Close:$8.2
High:$8.24
Volume:1,809,664
Short Volume:20,688
Short Percentage:1.14%
Stock Date:2024-06-26
Open:$8.01
Close:$7.99
High:$8.045
Volume:1,367,542
Short Volume:11,190
Short Percentage:0.82%
Stock Date:2024-06-25
Open:$8.35
Close:$8.03
High:$8.39
Volume:1,427,685
Short Volume:29,151
Short Percentage:2.04%
Stock Date:2024-06-24
Open:$8.35
Close:$8.39
High:$8.47
Volume:928,093
Short Volume:6,157
Short Percentage:0.66%
Stock Date:2024-06-21
Open:$8.17
Close:$8.34
High:$8.44
Volume:2,462,513
Short Volume:3,784
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$8.35
Close:$8.14
High:$8.45
Volume:1,188,426
Short Volume:12,598
Short Percentage:1.06%
Stock Date:2024-06-18
Open:$8.32
Close:$8.38
High:$8.42
Volume:886,395
Short Volume:2,787
Short Percentage:0.31%
Stock Date:2024-06-17
Open:$8.39
Close:$8.34
High:$8.41
Volume:900,379
Short Volume:6,516
Short Percentage:0.72%
Stock Date:2024-06-14
Open:$8.79
Close:$8.39
High:$8.8
Volume:1,537,929
Short Volume:16,253
Short Percentage:1.06%
Stock Date:2024-06-13
Open:$9.25
Close:$8.85
High:$9.2601
Volume:1,089,425
Short Volume:6,436
Short Percentage:0.59%
Stock Date:2024-06-12
Open:$9.67
Close:$9.32
High:$9.68
Volume:723,757
Short Volume:3,623
Short Percentage:0.50%
Stock Date:2024-06-11
Open:$9.29
Close:$9.46
High:$9.48
Volume:919,505
Short Volume:1,035
Short Percentage:0.11%
Stock Date:2024-06-10
Open:$9.29
Close:$9.29
High:$9.3
Volume:664,085
Short Volume:3,061
Short Percentage:0.46%
Stock Date:2024-06-07
Open:$9.38
Close:$9.35
High:$9.49
Volume:969,191
Short Volume:3,226
Short Percentage:0.33%
Stock Date:2024-06-06
Open:$9.42
Close:$9.47
High:$9.5
Volume:589,809
Short Volume:1,272
Short Percentage:0.22%
Stock Date:2024-06-05
Open:$9.58
Close:$9.49
High:$9.6
Volume:530,049
Short Volume:1,881
Short Percentage:0.35%