home / stock / bgsf / bgsf short

BGSF Short Information, BG Staffing Inc

Stock Information
Company Name: BG Staffing Inc
Stock Symbol: BGSF
Market: NYSE
Website: bgsf.com
Menu
BGSF BGSF Quote BGSF Short BGSF News BGSF Articles BGSF Message Board
Get BGSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,349
Total Actual Volume 798,337
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.7
Close:$8.51
High:$8.7
Volume:11,684
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-18
Open:$8.82
Close:$8.61
High:$8.85
Volume:14,501
Short Volume:1,184
Short Percentage:8.16%
Stock Date:2024-07-17
Open:$8.39
Close:$8.77
High:$8.8
Volume:45,440
Short Volume:27
Short Percentage:0.06%
Stock Date:2024-07-12
Open:$8.57
Close:$8.51
High:$8.6154
Volume:10,574
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-11
Open:$8.495
Close:$8.49
High:$8.58
Volume:22,231
Short Volume:16
Short Percentage:0.07%
Stock Date:2024-07-10
Open:$8.55
Close:$8.46
High:$8.59
Volume:64,051
Short Volume:300
Short Percentage:0.47%
Stock Date:2024-07-09
Open:$8.69
Close:$8.56
High:$8.75
Volume:16,517
Short Volume:18
Short Percentage:0.11%
Stock Date:2024-07-08
Open:$8.55
Close:$8.64
High:$8.92
Volume:25,328
Short Volume:73
Short Percentage:0.29%
Stock Date:2024-07-05
Open:$8.69
Close:$8.57
High:$8.69
Volume:24,516
Short Volume:105
Short Percentage:0.43%
Stock Date:2024-07-03
Open:$9.08
Close:$8.65
High:$9.08
Volume:38,746
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$8.7
Close:$9.02
High:$9.22
Volume:93,210
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$8.67
Close:$8.7
High:$8.77
Volume:45,947
Short Volume:9
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$8.6799
Close:$8.36
High:$8.6799
Volume:32,749
Short Volume:1,000
Short Percentage:3.05%
Stock Date:2024-06-26
Open:$8.01
Close:$8.43
High:$8.55
Volume:49,091
Short Volume:110
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$8.002
Close:$7.9
High:$8.1114
Volume:21,941
Short Volume:139
Short Percentage:0.63%
Stock Date:2024-06-21
Open:$8.21
Close:$8.1
High:$8.21
Volume:47,344
Short Volume:168
Short Percentage:0.35%
Stock Date:2024-06-18
Open:$7.37
Close:$7.44
High:$7.47
Volume:31,233
Short Volume:37
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$7.12
Close:$7.29
High:$7.3588
Volume:42,153
Short Volume:28
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$6.89
Close:$6.73
High:$6.9
Volume:112,266
Short Volume:24
Short Percentage:0.02%
Stock Date:2024-06-11
Open:$6.73
Close:$6.84
High:$6.84
Volume:48,815
Short Volume:8
Short Percentage:0.02%