BGT Short Information, BlackRock Floating Rate Income Trust
Stock Information
| Company Name: |
BlackRock Floating Rate Income Trust |
| Stock Symbol: |
BGT |
| Market: |
NYSE |
Get BGT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,053 |
| Total Actual Volume |
1,453,483 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $12.94 |
| Close: | $12.96 |
| High: | $12.99 |
| Volume: | 28,418 |
| Short Volume: | 110 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-02 |
| Open: | $12.95 |
| Close: | $12.91 |
| High: | $12.96 |
| Volume: | 49,126 |
| Short Volume: | 267 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-01 |
| Open: | $12.82 |
| Close: | $12.91 |
| High: | $12.92 |
| Volume: | 56,614 |
| Short Volume: | 270 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-28 |
| Open: | $12.9 |
| Close: | $12.76 |
| High: | $12.9 |
| Volume: | 112,697 |
| Short Volume: | 53 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $12.81 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 35,926 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $12.83 |
| Close: | $12.83 |
| High: | $12.84 |
| Volume: | 40,254 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-21 |
| Open: | $12.81 |
| Close: | $12.805 |
| High: | $12.82 |
| Volume: | 65,358 |
| Short Volume: | 501 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-18 |
| Open: | $12.85 |
| Close: | $12.94 |
| High: | $12.95 |
| Volume: | 64,850 |
| Short Volume: | 171 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $12.8 |
| Close: | $12.89 |
| High: | $12.91 |
| Volume: | 60,077 |
| Short Volume: | 93 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $12.87 |
| Close: | $12.8 |
| High: | $12.94 |
| Volume: | 48,632 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $13 |
| Close: | $12.98 |
| High: | $13.0599 |
| Volume: | 99,666 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $13.03 |
| Close: | $12.98 |
| High: | $13.055 |
| Volume: | 102,285 |
| Short Volume: | 1,307 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-10 |
| Open: | $13.08 |
| Close: | $13 |
| High: | $13.08 |
| Volume: | 60,162 |
| Short Volume: | 79 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $13 |
| Close: | $13.05 |
| High: | $13.12 |
| Volume: | 73,485 |
| Short Volume: | 213 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $13.02 |
| Close: | $13.01 |
| High: | $13.085 |
| Volume: | 57,706 |
| Short Volume: | 346 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-04 |
| Open: | $12.89 |
| Close: | $12.93 |
| High: | $12.93 |
| Volume: | 47,430 |
| Short Volume: | 1,315 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-03 |
| Open: | $12.97 |
| Close: | $12.94 |
| High: | $12.98 |
| Volume: | 99,686 |
| Short Volume: | 356 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-31 |
| Open: | $12.97 |
| Close: | $13 |
| High: | $13.01 |
| Volume: | 71,487 |
| Short Volume: | 40 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-30 |
| Open: | $12.76 |
| Close: | $12.92 |
| High: | $12.93 |
| Volume: | 106,592 |
| Short Volume: | 2,550 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-05-29 |
| Open: | $12.95 |
| Close: | $12.78 |
| High: | $12.984 |
| Volume: | 173,032 |
| Short Volume: | 45 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.