BGXX Short Information, Bright Green Corporation
Stock Information
Company Name: |
Bright Green Corporation |
Stock Symbol: |
BGXX |
Market: |
NASDAQ |
Website: |
brightgreen.us |
Get BGXX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,469,934 |
Total Actual Volume |
22,773,378 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $0.2503 |
Close: | $0.2593 |
High: | $0.265 |
Volume: | 457,666 |
Short Volume: | 63,765 |
Short Percentage: | 13.93% |
Stock Date: | 2024-07-15 |
Open: | $0.2632 |
Close: | $0.2564 |
High: | $0.2632 |
Volume: | 328,451 |
Short Volume: | 56,460 |
Short Percentage: | 17.19% |
Stock Date: | 2024-07-12 |
Open: | $0.2625 |
Close: | $0.2638 |
High: | $0.264 |
Volume: | 564,065 |
Short Volume: | 36,454 |
Short Percentage: | 6.46% |
Stock Date: | 2024-07-11 |
Open: | $0.263 |
Close: | $0.2687 |
High: | $0.2869 |
Volume: | 1,820,598 |
Short Volume: | 432,853 |
Short Percentage: | 23.78% |
Stock Date: | 2024-07-10 |
Open: | $0.2508 |
Close: | $0.2605 |
High: | $0.2629 |
Volume: | 218,775 |
Short Volume: | 47,248 |
Short Percentage: | 21.60% |
Stock Date: | 2024-07-09 |
Open: | $0.2647 |
Close: | $0.2521 |
High: | $0.2705 |
Volume: | 853,772 |
Short Volume: | 155,038 |
Short Percentage: | 18.16% |
Stock Date: | 2024-07-08 |
Open: | $0.2626 |
Close: | $0.2706 |
High: | $0.2749 |
Volume: | 566,094 |
Short Volume: | 90,495 |
Short Percentage: | 15.99% |
Stock Date: | 2024-07-05 |
Open: | $0.2619 |
Close: | $0.2626 |
High: | $0.2696 |
Volume: | 617,292 |
Short Volume: | 133,374 |
Short Percentage: | 21.61% |
Stock Date: | 2024-07-03 |
Open: | $0.277 |
Close: | $0.262 |
High: | $0.279 |
Volume: | 296,429 |
Short Volume: | 53,719 |
Short Percentage: | 18.12% |
Stock Date: | 2024-07-02 |
Open: | $0.2788 |
Close: | $0.2628 |
High: | $0.2816 |
Volume: | 892,206 |
Short Volume: | 228,218 |
Short Percentage: | 25.58% |
Stock Date: | 2024-07-01 |
Open: | $0.27 |
Close: | $0.2755 |
High: | $0.284 |
Volume: | 1,004,138 |
Short Volume: | 215,754 |
Short Percentage: | 21.49% |
Stock Date: | 2024-06-28 |
Open: | $0.39 |
Close: | $0.2533 |
High: | $0.413 |
Volume: | 7,733,521 |
Short Volume: | 225,888 |
Short Percentage: | 2.92% |
Stock Date: | 2024-06-27 |
Open: | $0.345 |
Close: | $0.3851 |
High: | $0.3897 |
Volume: | 1,374,645 |
Short Volume: | 304,862 |
Short Percentage: | 22.18% |
Stock Date: | 2024-06-26 |
Open: | $0.3149 |
Close: | $0.3388 |
High: | $0.38 |
Volume: | 2,149,244 |
Short Volume: | 626,513 |
Short Percentage: | 29.15% |
Stock Date: | 2024-06-25 |
Open: | $0.295 |
Close: | $0.32 |
High: | $0.32 |
Volume: | 717,670 |
Short Volume: | 125,279 |
Short Percentage: | 17.46% |
Stock Date: | 2024-06-24 |
Open: | $0.2799 |
Close: | $0.296 |
High: | $0.3197 |
Volume: | 1,188,386 |
Short Volume: | 291,210 |
Short Percentage: | 24.50% |
Stock Date: | 2024-06-21 |
Open: | $0.29 |
Close: | $0.2805 |
High: | $0.29 |
Volume: | 655,302 |
Short Volume: | 86,501 |
Short Percentage: | 13.20% |
Stock Date: | 2024-06-20 |
Open: | $0.268 |
Close: | $0.2818 |
High: | $0.2876 |
Volume: | 353,608 |
Short Volume: | 59,519 |
Short Percentage: | 16.83% |
Stock Date: | 2024-06-18 |
Open: | $0.2795 |
Close: | $0.2763 |
High: | $0.2951 |
Volume: | 571,836 |
Short Volume: | 164,546 |
Short Percentage: | 28.78% |
Stock Date: | 2024-06-17 |
Open: | $0.2611 |
Close: | $0.278 |
High: | $0.2795 |
Volume: | 409,680 |
Short Volume: | 72,238 |
Short Percentage: | 17.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.