BGXXQ Quote, Trading Chart, Bright Green Corporation
Stock Information
| Company Name: |
Bright Green Corporation |
| Stock Symbol: |
BGXXQ |
| Market: |
OTC |
| Website: |
brightgreen.us |
Get BGXXQ Alerts
News, Short Squeeze, Breakout and More Instantly...
BGXXQ Quote
| Last: | $0.0009 |
| Change Percent: | 28.57% |
| Open: | $0.0007 |
| Previous Close: | $0.0007 |
| High: | $0.0009 |
| Low: | $0.0007 |
| Volume: | 650 |
| Last Trade Date Time: | 03/09/2026 12:33:27 pm |
| Quotes are delayed by 15 to 20 minutes. |
BGXXQ Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0009 |
| Low: | $0.0007 |
| Volume: | 650 |
| Date: | 2026-03-05 |
| Open: | $0.001 |
| Close: | $0.0009 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 84,321 |
| Date: | 2026-03-04 |
| Open: | $0.05 |
| Close: | $0.0012 |
| High: | $0.05 |
| Low: | $0.0009 |
| Volume: | 1,389 |
| Date: | 2026-03-03 |
| Open: | $0.02 |
| Close: | $0.0127 |
| High: | $0.02 |
| Low: | $0.0012 |
| Volume: | 65,305 |
| Date: | 2026-03-02 |
| Open: | $0.01 |
| Close: | $0.0007 |
| High: | $0.0127 |
| Low: | $0.01 |
| Volume: | 224,997 |
| Date: | 2026-02-27 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 3,021 |
| Date: | 2026-02-24 |
| Open: | $0.005 |
| Close: | $0.0038 |
| High: | $0.005 |
| Low: | $0.005 |
| Volume: | 80,561 |
| Date: | 2026-02-23 |
| Open: | $0.0009 |
| Close: | $0.0007 |
| High: | $0.0038 |
| Low: | $0.0009 |
| Volume: | 3,823 |
| Date: | 2026-02-20 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 104 |
| Date: | 2026-02-19 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 954 |
| Date: | 2026-02-18 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 142 |
| Date: | 2026-02-16 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 3,016 |
| Date: | 2026-02-13 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 3,016 |
| Date: | 2026-02-12 |
| Open: | $0.0007 |
| Close: | $0.0009 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 222 |
| Date: | 2026-02-11 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0009 |
| Low: | $0.0007 |
| Volume: | 472 |
| Date: | 2026-02-09 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 330 |
| Date: | 2026-02-05 |
| Open: | $0.0009 |
| Close: | $0.0007 |
| High: | $0.0009 |
| Low: | $0.0009 |
| Volume: | 345 |
| Date: | 2026-02-04 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 1,308 |
| Date: | 2026-02-03 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 5,628 |
| Date: | 2026-02-02 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 204 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.