BH Short Information, Biglari Holdings Inc. Class B
Stock Information
| Company Name: |
Biglari Holdings Inc. Class B |
| Stock Symbol: |
BH |
| Market: |
NYSE |
| Website: |
biglariholdings.com |
Get BH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
217 |
| Total Actual Volume |
62,870 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $199.6 |
| Close: | $196.39 |
| High: | $200.975 |
| Volume: | 1,079 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $185.96 |
| Close: | $190.43 |
| High: | $192 |
| Volume: | 2,702 |
| Short Volume: | 25 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-05 |
| Open: | $186 |
| Close: | $183.35 |
| High: | $186.99 |
| Volume: | 2,253 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $186.99 |
| Close: | $187.66 |
| High: | $188.14 |
| Volume: | 1,037 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $190.59 |
| Close: | $190 |
| High: | $191.58 |
| Volume: | 3,507 |
| Short Volume: | 10 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $184.47 |
| Close: | $188.06 |
| High: | $188.86 |
| Volume: | 1,702 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $185.76 |
| Close: | $185.67 |
| High: | $186.41 |
| Volume: | 1,124 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $184.34 |
| Close: | $189.95 |
| High: | $189.95 |
| Volume: | 12,942 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $189.405 |
| Close: | $193.21 |
| High: | $193.21 |
| Volume: | 1,318 |
| Short Volume: | 100 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-05-24 |
| Open: | $195.47 |
| Close: | $194.71 |
| High: | $195.47 |
| Volume: | 875 |
| Short Volume: | 8 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-05-21 |
| Open: | $196.6 |
| Close: | $195.1 |
| High: | $197.69 |
| Volume: | 2,234 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-17 |
| Open: | $215.27 |
| Close: | $200 |
| High: | $215.27 |
| Volume: | 9,112 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-15 |
| Open: | $211.3 |
| Close: | $213.83 |
| High: | $216.1 |
| Volume: | 2,879 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-13 |
| Open: | $212 |
| Close: | $202.87 |
| High: | $216.14 |
| Volume: | 4,025 |
| Short Volume: | 27 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-05-03 |
| Open: | $201.8375 |
| Close: | $203.94 |
| High: | $205.7 |
| Volume: | 2,141 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-02 |
| Open: | $201.01 |
| Close: | $200.4 |
| High: | $201.01 |
| Volume: | 968 |
| Short Volume: | 2 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-26 |
| Open: | $202.93 |
| Close: | $206.85 |
| High: | $207 |
| Volume: | 2,359 |
| Short Volume: | 5 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-24 |
| Open: | $201.64 |
| Close: | $200.19 |
| High: | $201.64 |
| Volume: | 2,277 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-23 |
| Open: | $199.08 |
| Close: | $201.96 |
| High: | $202.5 |
| Volume: | 3,385 |
| Short Volume: | 20 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-22 |
| Open: | $197.28 |
| Close: | $201.02 |
| High: | $203 |
| Volume: | 4,951 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.