BHB Short Information, Bar Harbor Bankshares Inc.
Stock Information
| Company Name: |
Bar Harbor Bankshares Inc. |
| Stock Symbol: |
BHB |
| Market: |
NYSE |
Get BHB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,077 |
| Total Actual Volume |
926,360 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25.98 |
| Close: | $26.88 |
| High: | $27.07 |
| Volume: | 227,356 |
| Short Volume: | 697 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $25.37 |
| Close: | $25.71 |
| High: | $25.74 |
| Volume: | 24,258 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $24.65 |
| Close: | $25.31 |
| High: | $25.44 |
| Volume: | 39,685 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $24.81 |
| Close: | $24.9 |
| High: | $24.99 |
| Volume: | 27,112 |
| Short Volume: | 200 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-24 |
| Open: | $24.79 |
| Close: | $24.83 |
| High: | $25.1 |
| Volume: | 76,908 |
| Short Volume: | 252 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $25.48 |
| Close: | $24.54 |
| High: | $25.555 |
| Volume: | 157,879 |
| Short Volume: | 411 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-20 |
| Open: | $25.75 |
| Close: | $25.51 |
| High: | $25.98 |
| Volume: | 14,888 |
| Short Volume: | 16 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $25.2 |
| Close: | $25.67 |
| High: | $25.67 |
| Volume: | 14,980 |
| Short Volume: | 9 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $25.5 |
| Close: | $25.29 |
| High: | $25.5 |
| Volume: | 30,678 |
| Short Volume: | 403 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-13 |
| Open: | $25.87 |
| Close: | $25.55 |
| High: | $26.01 |
| Volume: | 20,656 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $25.79 |
| Close: | $25.71 |
| High: | $26.25 |
| Volume: | 29,280 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $25.22 |
| Close: | $25.14 |
| High: | $25.28 |
| Volume: | 33,934 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $25.43 |
| Close: | $25.36 |
| High: | $25.54 |
| Volume: | 12,777 |
| Short Volume: | 12 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $25.73 |
| Close: | $25.85 |
| High: | $26.02 |
| Volume: | 18,385 |
| Short Volume: | 27 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $25.67 |
| Close: | $25.21 |
| High: | $25.6909 |
| Volume: | 28,445 |
| Short Volume: | 335 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-03 |
| Open: | $26.5 |
| Close: | $26.04 |
| High: | $26.51 |
| Volume: | 24,450 |
| Short Volume: | 586 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-05-31 |
| Open: | $26.18 |
| Close: | $26.27 |
| High: | $26.34 |
| Volume: | 57,682 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $25.59 |
| Close: | $25.84 |
| High: | $25.97 |
| Volume: | 24,328 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $25.24 |
| Close: | $25.14 |
| High: | $25.3799 |
| Volume: | 25,135 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $26.15 |
| Close: | $25.6 |
| High: | $26.365 |
| Volume: | 37,544 |
| Short Volume: | 57 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.