home / stock / bhc / bhc short

BHC Short Information, Bausch Health Companies Inc.

Stock Information
Company Name: Bausch Health Companies Inc.
Stock Symbol: BHC
Market: NYSE
Menu
BHC BHC Quote BHC Short BHC News BHC Articles BHC Message Board
Get BHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 316,616
Total Actual Volume 42,763,206
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$6.8
Close:$6.89
High:$6.91
Volume:2,253,709
Short Volume:2,204
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$6.75
Close:$6.79
High:$6.88
Volume:2,855,903
Short Volume:9,086
Short Percentage:0.32%
Stock Date:2024-06-25
Open:$6.75
Close:$6.8
High:$6.835
Volume:2,656,973
Short Volume:9,297
Short Percentage:0.35%
Stock Date:2024-06-24
Open:$6.85
Close:$6.83
High:$6.92
Volume:2,115,133
Short Volume:2,908
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$6.73
Close:$6.8
High:$6.83
Volume:4,143,674
Short Volume:9,575
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$6.42
Close:$6.73
High:$6.82
Volume:3,627,472
Short Volume:13,677
Short Percentage:0.38%
Stock Date:2024-06-18
Open:$6.44
Close:$6.47
High:$6.5399
Volume:2,093,240
Short Volume:9,418
Short Percentage:0.45%
Stock Date:2024-06-17
Open:$6.29
Close:$6.43
High:$6.44
Volume:1,641,631
Short Volume:12,311
Short Percentage:0.75%
Stock Date:2024-06-14
Open:$6.11
Close:$6.32
High:$6.33
Volume:2,475,748
Short Volume:17,822
Short Percentage:0.72%
Stock Date:2024-06-13
Open:$6.32
Close:$6.17
High:$6.38
Volume:2,361,416
Short Volume:6,929
Short Percentage:0.29%
Stock Date:2024-06-12
Open:$6.24
Close:$6.31
High:$6.46
Volume:2,550,295
Short Volume:6,346
Short Percentage:0.25%
Stock Date:2024-06-11
Open:$6.26
Close:$6.1
High:$6.28
Volume:1,168,039
Short Volume:2,908
Short Percentage:0.25%
Stock Date:2024-06-10
Open:$6.21
Close:$6.32
High:$6.42
Volume:1,061,211
Short Volume:7,455
Short Percentage:0.70%
Stock Date:2024-06-07
Open:$6.16
Close:$6.27
High:$6.34
Volume:1,001,898
Short Volume:60,212
Short Percentage:6.01%
Stock Date:2024-06-06
Open:$6.25
Close:$6.23
High:$6.31
Volume:1,338,647
Short Volume:23,307
Short Percentage:1.74%
Stock Date:2024-06-05
Open:$6.23
Close:$6.28
High:$6.35
Volume:1,456,834
Short Volume:28,304
Short Percentage:1.94%
Stock Date:2024-06-04
Open:$6.25
Close:$6.2
High:$6.36
Volume:1,768,693
Short Volume:46,206
Short Percentage:2.61%
Stock Date:2024-06-03
Open:$6.56
Close:$6.33
High:$6.61
Volume:2,208,320
Short Volume:22,748
Short Percentage:1.03%
Stock Date:2024-05-31
Open:$6.3
Close:$6.56
High:$6.57
Volume:2,477,816
Short Volume:21,886
Short Percentage:0.88%
Stock Date:2024-05-30
Open:$6.12
Close:$6.29
High:$6.29
Volume:1,506,554
Short Volume:4,017
Short Percentage:0.27%