BHC:CC Quote, Trading Chart, Bausch Health Companies Inc.

home / stock / bhc:cc / bhc:cc quote

Stock Information
Company Name: Bausch Health Companies Inc.
Stock Symbol: BHC:CC
Market: TSXC
Website: bauschhealth.com
Menu
BHC:CC BHC:CC Quote BHC:CC Short BHC:CC News BHC:CC Articles BHC:CC Message Board
Get BHC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BHC:CC Quote
Last:$5.88
Change Percent:-0.34%
Open:$5.9
Previous Close:$5.9
High:$6.15
Low:$5.7
Volume:1,784,767
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BHC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.9
Close:$5.9
High:$6.15
Low:$5.7
Volume:1,784,767
Date:2022-05-06
Open:$21.51
Close:$20.69
High:$21.55
Low:$20.46
Volume:2,382,728
Date:2022-05-05
Open:$23.3
Close:$21.51
High:$23.33
Low:$21.15
Volume:2,031,090
Date:2022-05-04
Open:$23.89
Close:$23.06
High:$23.89
Low:$21.3
Volume:2,936,347
Date:2022-05-03
Open:$24.26
Close:$23.94
High:$24.46
Low:$23.52
Volume:1,943,996
Date:2022-05-02
Open:$24.47
Close:$24.26
High:$24.91
Low:$23.87
Volume:1,468,141
Date:2022-04-29
Open:$25.62
Close:$24.41
High:$25.62
Low:$24.4
Volume:955,764
Date:2022-04-28
Open:$26.77
Close:$25.26
High:$27.52
Low:$23.36
Volume:2,826,778
Date:2022-04-27
Open:$26.42
Close:$26.38
High:$26.67
Low:$25.98
Volume:825,775
Date:2022-04-26
Open:$27.24
Close:$26.3
High:$27.3
Low:$25.86
Volume:1,335,982
Date:2022-04-25
Open:$27.31
Close:$27.32
High:$27.46
Low:$26.66
Volume:1,019,461
Date:2022-04-22
Open:$27.99
Close:$27.57
High:$28.36
Low:$27.53
Volume:862,642
Date:2022-04-21
Open:$28.61
Close:$27.94
High:$28.95
Low:$27.85
Volume:1,205,163
Date:2022-04-20
Open:$27.8
Close:$28.44
High:$28.83
Low:$27.76
Volume:1,799,772
Date:2022-04-19
Open:$26.52
Close:$27.95
High:$27.95
Low:$26.44
Volume:922,428
Date:2022-04-18
Open:$27.85
Close:$26.51
High:$27.85
Low:$26.43
Volume:1,063,297
Date:2022-04-15
Open:$27.94
Close:$27.99
High:$28.2
Low:$27.55
Volume:1,478,772
Date:2022-04-14
Open:$27.94
Close:$27.99
High:$28.2
Low:$27.55
Volume:1,477,305
Date:2022-04-13
Open:$28.38
Close:$28
High:$28.66
Low:$27.53
Volume:1,017,281
Date:2022-04-12
Open:$28.79
Close:$28.37
High:$29.27
Low:$28.14
Volume:904,888