BHFAL Quote, Trading Chart, Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058

home / stock / bhfal / bhfal quote

Stock Information
Company Name: Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058
Stock Symbol: BHFAL
Market: NASDAQ
Menu
BHFAL BHFAL Quote BHFAL Short BHFAL News BHFAL Articles BHFAL Message Board
Get BHFAL Alerts

News, Short Squeeze, Breakout and More Instantly...
BHFAL Quote
Last:$22.58
Change Percent:-1.11%
Open:$22.84
Previous Close:$22.58
High:$22.84
Low:$22.5384
Volume:20,960
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHFAL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.84
Close:$22.58
High:$22.84
Low:$22.5384
Volume:20,960
Date:2024-07-04
Open:$22.42
Close:$22.59
High:$22.61
Low:$22.2965
Volume:20,677
Date:2024-07-03
Open:$22.42
Close:$22.59
High:$22.61
Low:$22.2965
Volume:20,677
Date:2024-07-02
Open:$22.48
Close:$22.37
High:$22.5299
Low:$22.06
Volume:12,121
Date:2024-07-01
Open:$22.1
Close:$22.23
High:$22.43
Low:$21.8701
Volume:51,701
Date:2024-06-28
Open:$22.35
Close:$22
High:$22.4775
Low:$22
Volume:25,075
Date:2024-06-27
Open:$22.37
Close:$22.42
High:$22.6399
Low:$22.25
Volume:18,328
Date:2024-06-26
Open:$22.1
Close:$22.55
High:$22.6
Low:$22.1
Volume:28,602
Date:2024-06-25
Open:$22.02
Close:$22.25
High:$22.465
Low:$21.97
Volume:20,243
Date:2024-06-24
Open:$21.88
Close:$22
High:$22.1
Low:$21.8653
Volume:13,801
Date:2024-06-21
Open:$21.78
Close:$21.88
High:$22.04
Low:$21.78
Volume:22,574
Date:2024-06-20
Open:$21.78
Close:$21.74
High:$21.8548
Low:$21.65
Volume:45,114
Date:2024-06-19
Open:$21.7
Close:$21.98
High:$22.1147
Low:$21.7
Volume:31,770
Date:2024-06-18
Open:$21.7
Close:$21.98
High:$22.1147
Low:$21.7
Volume:31,770
Date:2024-06-17
Open:$21.8
Close:$21.82
High:$22.1599
Low:$21.62
Volume:24,366
Date:2024-06-14
Open:$21.77
Close:$21.8
High:$22.01
Low:$21.66
Volume:17,082
Date:2024-06-13
Open:$21.91
Close:$21.77
High:$21.92
Low:$21.7
Volume:43,271
Date:2024-06-12
Open:$21.95
Close:$21.83
High:$22.16
Low:$21.82
Volume:29,669
Date:2024-06-11
Open:$21.94
Close:$21.8
High:$21.94
Low:$21.71
Volume:17,909
Date:2024-06-10
Open:$22.12
Close:$22.125
High:$22.2034
Low:$21.9
Volume:10,112