home / stock / bhfal / bhfal short

BHFAL Short Information, Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058

Stock Information
Company Name: Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058
Stock Symbol: BHFAL
Market: NASDAQ
Menu
BHFAL BHFAL Quote BHFAL Short BHFAL News BHFAL Articles BHFAL Message Board
Get BHFAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 144,999
Total Actual Volume 478,462
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$22.6501
Close:$23.01
High:$23.03
Volume:10,858
Short Volume:4,986
Short Percentage:45.92%
Stock Date:2024-07-25
Open:$22.55
Close:$22.95
High:$22.97
Volume:23,794
Short Volume:1,749
Short Percentage:7.35%
Stock Date:2024-07-24
Open:$22.67
Close:$22.61
High:$22.85
Volume:51,144
Short Volume:16,879
Short Percentage:33.00%
Stock Date:2024-07-23
Open:$22.61
Close:$22.625
High:$22.7499
Volume:12,178
Short Volume:6,356
Short Percentage:52.19%
Stock Date:2024-07-22
Open:$22.63
Close:$22.715
High:$22.85
Volume:11,142
Short Volume:5,921
Short Percentage:53.14%
Stock Date:2024-07-19
Open:$22.75
Close:$22.76
High:$22.8399
Volume:24,669
Short Volume:20,355
Short Percentage:82.51%
Stock Date:2024-07-18
Open:$22.9699
Close:$22.75
High:$22.9699
Volume:22,975
Short Volume:6,218
Short Percentage:27.06%
Stock Date:2024-07-17
Open:$22.765
Close:$22.846
High:$22.846
Volume:26,154
Short Volume:5,239
Short Percentage:20.03%
Stock Date:2024-07-16
Open:$22.71
Close:$22.84
High:$22.87
Volume:17,997
Short Volume:4,017
Short Percentage:22.32%
Stock Date:2024-07-15
Open:$22.671
Close:$22.73
High:$22.74
Volume:32,288
Short Volume:4,453
Short Percentage:13.79%
Stock Date:2024-07-12
Open:$22.6
Close:$22.73
High:$22.74
Volume:28,333
Short Volume:12,349
Short Percentage:43.59%
Stock Date:2024-07-11
Open:$22.31
Close:$22.61
High:$22.7215
Volume:32,339
Short Volume:11,955
Short Percentage:36.97%
Stock Date:2024-07-10
Open:$22.44
Close:$22.25
High:$22.46
Volume:21,761
Short Volume:3,726
Short Percentage:17.12%
Stock Date:2024-07-09
Open:$22.36
Close:$22.35
High:$22.8635
Volume:17,054
Short Volume:5,592
Short Percentage:32.79%
Stock Date:2024-07-08
Open:$22.685
Close:$22.4
High:$22.755
Volume:15,242
Short Volume:2,820
Short Percentage:18.50%
Stock Date:2024-07-05
Open:$22.84
Close:$22.58
High:$22.84
Volume:20,960
Short Volume:3,528
Short Percentage:16.83%
Stock Date:2024-07-03
Open:$22.42
Close:$22.59
High:$22.61
Volume:20,677
Short Volume:1,136
Short Percentage:5.49%
Stock Date:2024-07-02
Open:$22.48
Close:$22.37
High:$22.5299
Volume:12,121
Short Volume:5,813
Short Percentage:47.96%
Stock Date:2024-07-01
Open:$22.1
Close:$22.23
High:$22.43
Volume:51,701
Short Volume:16,543
Short Percentage:32.00%
Stock Date:2024-06-28
Open:$22.35
Close:$22
High:$22.4775
Volume:25,075
Short Volume:5,364
Short Percentage:21.39%