BHFAM Short Information, Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D
Stock Information
Company Name: |
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D |
Stock Symbol: |
BHFAM |
Market: |
NASDAQ |
Website: |
brighthousefinancial.com |
Get BHFAM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
114,736 |
Total Actual Volume |
498,130 |
Short Trends |
Cover Days |
17 |
Short Days |
2 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $16.52 |
Close: | $16.675 |
High: | $16.77 |
Volume: | 32,083 |
Short Volume: | 8,846 |
Short Percentage: | 27.57% |
Stock Date: | 2024-07-15 |
Open: | $16.64 |
Close: | $16.54 |
High: | $16.6772 |
Volume: | 23,822 |
Short Volume: | 4,968 |
Short Percentage: | 20.85% |
Stock Date: | 2024-07-12 |
Open: | $16.58 |
Close: | $16.56 |
High: | $16.58 |
Volume: | 6,167 |
Short Volume: | 868 |
Short Percentage: | 14.07% |
Stock Date: | 2024-07-11 |
Open: | $16.36 |
Close: | $16.57 |
High: | $16.5899 |
Volume: | 28,697 |
Short Volume: | 3,701 |
Short Percentage: | 12.90% |
Stock Date: | 2024-07-10 |
Open: | $16.16 |
Close: | $16.295 |
High: | $16.4 |
Volume: | 21,922 |
Short Volume: | 3,671 |
Short Percentage: | 16.75% |
Stock Date: | 2024-07-09 |
Open: | $16.48 |
Close: | $16.06 |
High: | $16.48 |
Volume: | 9,951 |
Short Volume: | 1,065 |
Short Percentage: | 10.70% |
Stock Date: | 2024-07-08 |
Open: | $16.77 |
Close: | $16.5 |
High: | $16.77 |
Volume: | 21,095 |
Short Volume: | 12,039 |
Short Percentage: | 57.07% |
Stock Date: | 2024-07-05 |
Open: | $16.77 |
Close: | $16.75 |
High: | $16.77 |
Volume: | 8,860 |
Short Volume: | 2,797 |
Short Percentage: | 31.57% |
Stock Date: | 2024-07-03 |
Open: | $16.68 |
Close: | $16.76 |
High: | $16.77 |
Volume: | 12,184 |
Short Volume: | 1,681 |
Short Percentage: | 13.80% |
Stock Date: | 2024-07-02 |
Open: | $16.37 |
Close: | $16.6 |
High: | $16.63 |
Volume: | 11,179 |
Short Volume: | 4,187 |
Short Percentage: | 37.45% |
Stock Date: | 2024-07-01 |
Open: | $16.39 |
Close: | $16.29 |
High: | $16.499 |
Volume: | 20,475 |
Short Volume: | 6,625 |
Short Percentage: | 32.36% |
Stock Date: | 2024-06-28 |
Open: | $16.69 |
Close: | $16.17 |
High: | $16.76 |
Volume: | 47,119 |
Short Volume: | 7,310 |
Short Percentage: | 15.51% |
Stock Date: | 2024-06-27 |
Open: | $16.6 |
Close: | $16.55 |
High: | $16.75 |
Volume: | 22,180 |
Short Volume: | 4,775 |
Short Percentage: | 21.53% |
Stock Date: | 2024-06-26 |
Open: | $16.45 |
Close: | $16.64 |
High: | $16.69 |
Volume: | 28,338 |
Short Volume: | 5,046 |
Short Percentage: | 17.81% |
Stock Date: | 2024-06-25 |
Open: | $16.19 |
Close: | $16.6 |
High: | $16.6 |
Volume: | 40,577 |
Short Volume: | 8,717 |
Short Percentage: | 21.48% |
Stock Date: | 2024-06-24 |
Open: | $15.84 |
Close: | $16.03 |
High: | $16.1399 |
Volume: | 16,427 |
Short Volume: | 2,607 |
Short Percentage: | 15.87% |
Stock Date: | 2024-06-21 |
Open: | $15.84 |
Close: | $15.83 |
High: | $15.85 |
Volume: | 27,434 |
Short Volume: | 6,398 |
Short Percentage: | 23.32% |
Stock Date: | 2024-06-20 |
Open: | $15.9 |
Close: | $15.8 |
High: | $16.05 |
Volume: | 74,456 |
Short Volume: | 12,410 |
Short Percentage: | 16.67% |
Stock Date: | 2024-06-18 |
Open: | $15.9 |
Close: | $16.16 |
High: | $16.37 |
Volume: | 23,997 |
Short Volume: | 5,467 |
Short Percentage: | 22.78% |
Stock Date: | 2024-06-17 |
Open: | $16.07 |
Close: | $15.99 |
High: | $16.2099 |
Volume: | 21,167 |
Short Volume: | 11,558 |
Short Percentage: | 54.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.