BHFAN Quote, Trading Chart, Brighthouse Financial Inc. depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C

home / stock / bhfan / bhfan quote

Stock Information
Company Name: Brighthouse Financial Inc. depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C
Stock Symbol: BHFAN
Market: NASDAQ
Website: brighthousefinancial.com
Menu
BHFAN BHFAN Quote BHFAN Short BHFAN News BHFAN Articles BHFAN Message Board
Get BHFAN Alerts

News, Short Squeeze, Breakout and More Instantly...
BHFAN Quote
Last:$19.07
Change Percent:-0.31%
Open:$19.11
Previous Close:$19.07
High:$19.2
Low:$19.04
Volume:18,607
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHFAN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$19.11
Close:$19.07
High:$19.2
Low:$19.04
Volume:18,607
Date:2024-07-19
Open:$19.15
Close:$19.05
High:$19.15
Low:$19.03
Volume:7,529
Date:2024-07-18
Open:$19.33
Close:$19.18
High:$19.35
Low:$19.02
Volume:16,288
Date:2024-07-17
Open:$19.18
Close:$19.21
High:$19.33
Low:$19.14
Volume:16,199
Date:2024-07-16
Open:$19.21
Close:$19.26
High:$19.34
Low:$19.1511
Volume:33,233
Date:2024-07-15
Open:$19.53
Close:$19.16
High:$19.5858
Low:$19.15
Volume:70,789
Date:2024-07-12
Open:$19.43
Close:$19.45
High:$19.72
Low:$19.0701
Volume:35,984
Date:2024-07-11
Open:$19.36
Close:$19.43
High:$19.58
Low:$19.27
Volume:34,859
Date:2024-07-10
Open:$19.56
Close:$19.25
High:$19.56
Low:$19.1478
Volume:41,848
Date:2024-07-09
Open:$19.82
Close:$19.55
High:$19.82
Low:$19.49
Volume:13,151
Date:2024-07-08
Open:$19.72
Close:$19.84
High:$20
Low:$19.7
Volume:15,291
Date:2024-07-05
Open:$19.89
Close:$19.91
High:$19.92
Low:$19.755
Volume:9,085
Date:2024-07-04
Open:$19.79
Close:$19.93
High:$19.9899
Low:$19.42
Volume:21,532
Date:2024-07-03
Open:$19.79
Close:$19.93
High:$19.9899
Low:$19.42
Volume:21,532
Date:2024-07-02
Open:$19.25
Close:$19.83
High:$19.83
Low:$19.25
Volume:7,354
Date:2024-07-01
Open:$19.21
Close:$19.31
High:$19.6523
Low:$19.1217
Volume:28,214
Date:2024-06-28
Open:$19.72
Close:$19.32
High:$19.77
Low:$19.18
Volume:17,273
Date:2024-06-27
Open:$19.64
Close:$19.8
High:$20
Low:$19.64
Volume:24,178
Date:2024-06-26
Open:$19.66
Close:$19.67
High:$19.8499
Low:$19.5101
Volume:18,471
Date:2024-06-25
Open:$19.57
Close:$19.86
High:$19.87
Low:$18.84
Volume:86,947