home / stock / bhfan / bhfan short

BHFAN Short Information, Brighthouse Financial Inc. depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C

Stock Information
Company Name: Brighthouse Financial Inc. depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C
Stock Symbol: BHFAN
Market: NASDAQ
Website: brighthousefinancial.com
Menu
BHFAN BHFAN Quote BHFAN Short BHFAN News BHFAN Articles BHFAN Message Board
Get BHFAN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 111,848
Total Actual Volume 553,992
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$19.15
Close:$19.05
High:$19.15
Volume:7,529
Short Volume:1,929
Short Percentage:25.62%
Stock Date:2024-07-18
Open:$19.33
Close:$19.18
High:$19.35
Volume:16,288
Short Volume:5,212
Short Percentage:32.00%
Stock Date:2024-07-17
Open:$19.18
Close:$19.21
High:$19.33
Volume:16,199
Short Volume:4,602
Short Percentage:28.41%
Stock Date:2024-07-16
Open:$19.21
Close:$19.26
High:$19.34
Volume:33,233
Short Volume:7,386
Short Percentage:22.22%
Stock Date:2024-07-15
Open:$19.53
Close:$19.16
High:$19.5858
Volume:70,789
Short Volume:8,149
Short Percentage:11.51%
Stock Date:2024-07-12
Open:$19.43
Close:$19.45
High:$19.72
Volume:35,984
Short Volume:7,538
Short Percentage:20.95%
Stock Date:2024-07-11
Open:$19.36
Close:$19.43
High:$19.58
Volume:34,859
Short Volume:5,558
Short Percentage:15.94%
Stock Date:2024-07-10
Open:$19.56
Close:$19.25
High:$19.56
Volume:41,848
Short Volume:3,885
Short Percentage:9.28%
Stock Date:2024-07-09
Open:$19.82
Close:$19.55
High:$19.82
Volume:13,151
Short Volume:4,202
Short Percentage:31.95%
Stock Date:2024-07-08
Open:$19.72
Close:$19.84
High:$20
Volume:15,291
Short Volume:1,777
Short Percentage:11.62%
Stock Date:2024-07-05
Open:$19.89
Close:$19.91
High:$19.92
Volume:9,085
Short Volume:862
Short Percentage:9.49%
Stock Date:2024-07-03
Open:$19.79
Close:$19.93
High:$19.9899
Volume:21,532
Short Volume:5,272
Short Percentage:24.48%
Stock Date:2024-07-02
Open:$19.25
Close:$19.83
High:$19.83
Volume:7,354
Short Volume:1,056
Short Percentage:14.36%
Stock Date:2024-07-01
Open:$19.21
Close:$19.31
High:$19.6523
Volume:28,214
Short Volume:7,748
Short Percentage:27.46%
Stock Date:2024-06-28
Open:$19.72
Close:$19.32
High:$19.77
Volume:17,273
Short Volume:647
Short Percentage:3.75%
Stock Date:2024-06-27
Open:$19.64
Close:$19.8
High:$20
Volume:24,178
Short Volume:5,762
Short Percentage:23.83%
Stock Date:2024-06-26
Open:$19.66
Close:$19.67
High:$19.8499
Volume:18,471
Short Volume:2,366
Short Percentage:12.81%
Stock Date:2024-06-25
Open:$19.57
Close:$19.86
High:$19.87
Volume:86,947
Short Volume:30,411
Short Percentage:34.98%
Stock Date:2024-06-24
Open:$18.97
Close:$19.29
High:$19.2985
Volume:36,473
Short Volume:4,441
Short Percentage:12.18%
Stock Date:2024-06-21
Open:$18.81
Close:$18.8
High:$18.94
Volume:19,294
Short Volume:3,045
Short Percentage:15.78%