BHFAO Quote, Trading Chart, Brighthouse Financial Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.750% Non-Cumulative Preferred Stock Series B

home / stock / bhfao / bhfao quote

Stock Information
Company Name: Brighthouse Financial Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.750% Non-Cumulative Preferred Stock Series B
Stock Symbol: BHFAO
Market: NASDAQ
Website: brighthousefinancial.com
Menu
BHFAO BHFAO Quote BHFAO Short BHFAO News BHFAO Articles BHFAO Message Board
Get BHFAO Alerts

News, Short Squeeze, Breakout and More Instantly...
BHFAO Quote
Last:$24.86
Change Percent:0.32%
Open:$24.87
Previous Close:$24.86
High:$25.01
Low:$24.7
Volume:17,270
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHFAO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$24.87
Close:$24.86
High:$25.01
Low:$24.7
Volume:17,270
Date:2024-07-01
Open:$24.83
Close:$24.95
High:$24.95
Low:$24.5501
Volume:39,309
Date:2024-06-28
Open:$25.01
Close:$25.02
High:$25.07
Low:$24.406
Volume:152,880
Date:2024-06-27
Open:$24.81
Close:$25
High:$25
Low:$24.63
Volume:22,040
Date:2024-06-26
Open:$24.12
Close:$24.91
High:$25.01
Low:$24.12
Volume:44,725
Date:2024-06-25
Open:$24.15
Close:$24.32
High:$24.43
Low:$23.72
Volume:28,989
Date:2024-06-24
Open:$23.67
Close:$23.98
High:$23.99
Low:$23.6
Volume:16,700
Date:2024-06-21
Open:$23.53
Close:$23.69
High:$23.71
Low:$23.42
Volume:23,480
Date:2024-06-20
Open:$23.61
Close:$23.65
High:$23.7093
Low:$23.47
Volume:27,612
Date:2024-06-19
Open:$23.7
Close:$23.66
High:$23.9796
Low:$23.565
Volume:15,444
Date:2024-06-18
Open:$23.7
Close:$23.66
High:$23.9796
Low:$23.565
Volume:15,444
Date:2024-06-17
Open:$23.52
Close:$23.55
High:$23.69
Low:$23.4001
Volume:27,149
Date:2024-06-14
Open:$23.6
Close:$23.7
High:$23.7
Low:$23.5805
Volume:9,354
Date:2024-06-13
Open:$23.7
Close:$23.8
High:$23.93
Low:$23.5469
Volume:13,765
Date:2024-06-12
Open:$23.67
Close:$23.65
High:$23.98
Low:$23.5901
Volume:20,227
Date:2024-06-11
Open:$23.57
Close:$23.6
High:$23.67
Low:$23.35
Volume:23,010
Date:2024-06-10
Open:$23.96
Close:$23.73
High:$23.96
Low:$23.7101
Volume:8,879
Date:2024-06-07
Open:$23.6214
Close:$23.8081
High:$23.9948
Low:$23.248
Volume:13,668
Date:2024-06-06
Open:$24.25
Close:$24.37
High:$24.5299
Low:$24.0301
Volume:39,733
Date:2024-06-05
Open:$24.265
Close:$24.14
High:$24.27
Low:$23.78
Volume:24,470