BHFAP Quote, Trading Chart, Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A

home / stock / bhfap / bhfap quote

Stock Information
Company Name: Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A
Stock Symbol: BHFAP
Market: NYSE
Website: brighthousefinancial.com
Menu
BHFAP BHFAP Quote BHFAP Short BHFAP News BHFAP Articles BHFAP Message Board
Get BHFAP Alerts

News, Short Squeeze, Breakout and More Instantly...
BHFAP Quote
Last:$28.40
Change Percent:-1.59%
Open:$28.8495
Previous Close:$28.40
High:$29.40
Low:$28.32
Volume:40,522
Last Trade Date Time:02/12/2020 04:40:50 pm
Quotes are delayed by 15 to 20 minutes.
BHFAP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$28.8495
Close:$28.40
High:$29.40
Low:$28.32
Volume:40,522
Date:2020-02-11
Open:$28.50
Close:$28.86
High:$28.90
Low:$28.2443
Volume:25,845
Date:2020-02-10
Open:$28.00
Close:$28.50
High:$28.5365
Low:$28.00
Volume:27,706
Date:2020-02-07
Open:$28.15
Close:$28.19
High:$28.26
Low:$28.03
Volume:13,659
Date:2020-02-06
Open:$28.05
Close:$28.13
High:$28.15
Low:$28.01
Volume:20,600
Date:2020-02-05
Open:$28.12
Close:$28.01
High:$28.1397
Low:$27.85
Volume:14,408
Date:2020-02-04
Open:$27.9359
Close:$28.0327
High:$28.15
Low:$27.9359
Volume:13,907
Date:2020-02-03
Open:$28.0998
Close:$28.15
High:$28.1985
Low:$27.94
Volume:12,230
Date:2020-01-31
Open:$27.9782
Close:$28.07
High:$28.2337
Low:$27.9782
Volume:24,394
Date:2020-01-30
Open:$27.64
Close:$28.13
High:$28.14
Low:$27.64
Volume:21,707
Date:2020-01-29
Open:$27.50
Close:$27.95
High:$27.955
Low:$27.46
Volume:32,161
Date:2020-01-28
Open:$27.50
Close:$27.42
High:$27.65
Low:$27.40
Volume:47,630
Date:2020-01-27
Open:$27.68
Close:$27.50
High:$27.70
Low:$27.45
Volume:160,992
Date:2020-01-24
Open:$27.68
Close:$27.70
High:$27.79
Low:$27.55
Volume:23,036
Date:2020-01-23
Open:$27.6688
Close:$27.61
High:$27.70
Low:$27.585
Volume:15,929
Date:2020-01-22
Open:$27.60
Close:$27.70
High:$27.70
Low:$27.555
Volume:24,478
Date:2020-01-21
Open:$27.74
Close:$27.70
High:$27.75
Low:$27.56
Volume:32,713
Date:2020-01-20
Open:$27.34
Close:$27.69
High:$27.73
Low:$27.34
Volume:47,493
Date:2020-01-17
Open:$27.34
Close:$27.69
High:$27.73
Low:$27.34
Volume:47,493
Date:2020-01-16
Open:$27.56
Close:$27.4334
High:$27.56
Low:$27.32
Volume:45,041