BHFAP Short Information, Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A
Stock Information
Company Name: |
Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A |
Stock Symbol: |
BHFAP |
Market: |
NYSE |
Website: |
brighthousefinancial.com |
Get BHFAP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,945 |
Total Actual Volume |
869,393 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $28.8495 |
Close: | $28.40 |
High: | $29.40 |
Volume: | 40,522 |
Short Volume: | 9 |
Short Percentage: | 0.02% |
Stock Date: | 2020-02-10 |
Open: | $28.00 |
Close: | $28.50 |
High: | $28.5365 |
Volume: | 27,706 |
Short Volume: | 39 |
Short Percentage: | 0.14% |
Stock Date: | 2020-02-06 |
Open: | $28.05 |
Close: | $28.13 |
High: | $28.15 |
Volume: | 20,600 |
Short Volume: | 90 |
Short Percentage: | 0.44% |
Stock Date: | 2020-02-05 |
Open: | $28.12 |
Close: | $28.01 |
High: | $28.1397 |
Volume: | 14,408 |
Short Volume: | 255 |
Short Percentage: | 1.77% |
Stock Date: | 2020-01-31 |
Open: | $27.9782 |
Close: | $28.07 |
High: | $28.2337 |
Volume: | 24,394 |
Short Volume: | 1,204 |
Short Percentage: | 4.94% |
Stock Date: | 2020-01-30 |
Open: | $27.64 |
Close: | $28.13 |
High: | $28.14 |
Volume: | 21,707 |
Short Volume: | 1,107 |
Short Percentage: | 5.10% |
Stock Date: | 2020-01-29 |
Open: | $27.50 |
Close: | $27.95 |
High: | $27.955 |
Volume: | 32,161 |
Short Volume: | 2,500 |
Short Percentage: | 7.77% |
Stock Date: | 2020-01-27 |
Open: | $27.68 |
Close: | $27.50 |
High: | $27.70 |
Volume: | 160,992 |
Short Volume: | 1,005 |
Short Percentage: | 0.62% |
Stock Date: | 2020-01-24 |
Open: | $27.68 |
Close: | $27.70 |
High: | $27.79 |
Volume: | 23,036 |
Short Volume: | 23 |
Short Percentage: | 0.10% |
Stock Date: | 2020-01-23 |
Open: | $27.6688 |
Close: | $27.61 |
High: | $27.70 |
Volume: | 15,929 |
Short Volume: | 1,000 |
Short Percentage: | 6.28% |
Stock Date: | 2020-01-22 |
Open: | $27.60 |
Close: | $27.70 |
High: | $27.70 |
Volume: | 24,478 |
Short Volume: | 985 |
Short Percentage: | 4.02% |
Stock Date: | 2020-01-21 |
Open: | $27.74 |
Close: | $27.70 |
High: | $27.75 |
Volume: | 32,713 |
Short Volume: | 300 |
Short Percentage: | 0.92% |
Stock Date: | 2020-01-17 |
Open: | $27.34 |
Close: | $27.69 |
High: | $27.73 |
Volume: | 47,493 |
Short Volume: | 720 |
Short Percentage: | 1.52% |
Stock Date: | 2020-01-16 |
Open: | $27.56 |
Close: | $27.4334 |
High: | $27.56 |
Volume: | 45,041 |
Short Volume: | 100 |
Short Percentage: | 0.22% |
Stock Date: | 2020-01-15 |
Open: | $27.70 |
Close: | $27.45 |
High: | $27.70 |
Volume: | 53,809 |
Short Volume: | 340 |
Short Percentage: | 0.63% |
Stock Date: | 2020-01-13 |
Open: | $27.70 |
Close: | $27.70 |
High: | $27.80 |
Volume: | 57,589 |
Short Volume: | 1,000 |
Short Percentage: | 1.74% |
Stock Date: | 2020-01-09 |
Open: | $27.58 |
Close: | $27.66 |
High: | $27.69 |
Volume: | 37,691 |
Short Volume: | 90 |
Short Percentage: | 0.24% |
Stock Date: | 2020-01-08 |
Open: | $27.66 |
Close: | $27.65 |
High: | $27.77 |
Volume: | 65,844 |
Short Volume: | 20 |
Short Percentage: | 0.03% |
Stock Date: | 2020-01-07 |
Open: | $28.01 |
Close: | $27.70 |
High: | $28.04 |
Volume: | 109,097 |
Short Volume: | 1,780 |
Short Percentage: | 1.63% |
Stock Date: | 2020-01-06 |
Open: | $28.1162 |
Close: | $28.06 |
High: | $28.135 |
Volume: | 14,183 |
Short Volume: | 378 |
Short Percentage: | 2.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.