BHG Short Information, Bright Health Group Inc.
Stock Information
| Company Name: |
Bright Health Group Inc. |
| Stock Symbol: |
BHG |
| Market: |
NYSE |
Get BHG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,708 |
| Total Actual Volume |
1,767,056 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-26 |
| Open: | $15 |
| Close: | $16.35 |
| High: | $16.35 |
| Volume: | 29,143 |
| Short Volume: | 130 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-01-25 |
| Open: | $14.66 |
| Close: | $14.95 |
| High: | $14.9999 |
| Volume: | 15,204 |
| Short Volume: | 282 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-01-24 |
| Open: | $13.25 |
| Close: | $14.45 |
| High: | $14.98 |
| Volume: | 84,409 |
| Short Volume: | 114 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-23 |
| Open: | $12.25 |
| Close: | $13.25 |
| High: | $13.3277 |
| Volume: | 26,942 |
| Short Volume: | 103 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-01-22 |
| Open: | $11.39 |
| Close: | $12 |
| High: | $12.25 |
| Volume: | 16,948 |
| Short Volume: | 15 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-01-19 |
| Open: | $10.34 |
| Close: | $11.53 |
| High: | $11.6833 |
| Volume: | 29,334 |
| Short Volume: | 886 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-01-18 |
| Open: | $10.18 |
| Close: | $10.48 |
| High: | $10.67 |
| Volume: | 15,723 |
| Short Volume: | 1,117 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-01-17 |
| Open: | $10.99 |
| Close: | $10.35 |
| High: | $11 |
| Volume: | 19,075 |
| Short Volume: | 27 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-16 |
| Open: | $11.0858 |
| Close: | $10.64 |
| High: | $11.42 |
| Volume: | 23,390 |
| Short Volume: | 32 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-12 |
| Open: | $11.63 |
| Close: | $11.27 |
| High: | $12.24 |
| Volume: | 17,146 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-01-11 |
| Open: | $12.29 |
| Close: | $11.72 |
| High: | $12.7599 |
| Volume: | 18,905 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-01-10 |
| Open: | $10.09 |
| Close: | $12.13 |
| High: | $12.2 |
| Volume: | 54,479 |
| Short Volume: | 67 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-01-09 |
| Open: | $10.32 |
| Close: | $10.24 |
| High: | $10.32 |
| Volume: | 21,673 |
| Short Volume: | 31 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-08 |
| Open: | $11.6 |
| Close: | $10.32 |
| High: | $11.6 |
| Volume: | 64,222 |
| Short Volume: | 922 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-01-05 |
| Open: | $11.31 |
| Close: | $11.47 |
| High: | $13.46 |
| Volume: | 123,348 |
| Short Volume: | 6,354 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-01-04 |
| Open: | $9.23 |
| Close: | $11.77 |
| High: | $12.83 |
| Volume: | 382,363 |
| Short Volume: | 12,536 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-01-03 |
| Open: | $8.36 |
| Close: | $9.15 |
| High: | $11.21 |
| Volume: | 241,235 |
| Short Volume: | 3,780 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-01-02 |
| Open: | $7.4 |
| Close: | $8.25 |
| High: | $8.45 |
| Volume: | 126,042 |
| Short Volume: | 2,911 |
| Short Percentage: | 2.31% |
| Stock Date: | 2023-12-29 |
| Open: | $5.3 |
| Close: | $7.63 |
| High: | $8.5 |
| Volume: | 430,107 |
| Short Volume: | 14,195 |
| Short Percentage: | 3.30% |
| Stock Date: | 2023-12-28 |
| Open: | $5.09 |
| Close: | $5.26 |
| High: | $5.37 |
| Volume: | 27,368 |
| Short Volume: | 2,189 |
| Short Percentage: | 8.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.