BHGE Short Information, Baker Hughes a GE company Class A
Stock Information
Company Name: |
Baker Hughes a GE company Class A |
Stock Symbol: |
BHGE |
Market: |
NYSE |
Get BHGE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,081,601 |
Total Actual Volume |
150,955,974 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-10-17 |
Open: | $22.17 |
Close: | $22.17 |
High: | $22.555 |
Volume: | 1,860,454 |
Short Volume: | 28,268 |
Short Percentage: | 1.52% |
Stock Date: | 2019-10-15 |
Open: | $21.92 |
Close: | $22.32 |
High: | $22.39 |
Volume: | 3,674,201 |
Short Volume: | 19,419 |
Short Percentage: | 0.53% |
Stock Date: | 2019-10-11 |
Open: | $22.12 |
Close: | $22.26 |
High: | $22.49 |
Volume: | 3,286,616 |
Short Volume: | 3,376 |
Short Percentage: | 0.10% |
Stock Date: | 2019-10-10 |
Open: | $21.73 |
Close: | $21.80 |
High: | $21.96 |
Volume: | 2,959,724 |
Short Volume: | 32,246 |
Short Percentage: | 1.09% |
Stock Date: | 2019-10-09 |
Open: | $21.63 |
Close: | $21.61 |
High: | $21.669 |
Volume: | 2,512,286 |
Short Volume: | 31,013 |
Short Percentage: | 1.23% |
Stock Date: | 2019-10-08 |
Open: | $21.69 |
Close: | $21.38 |
High: | $21.82 |
Volume: | 3,177,023 |
Short Volume: | 59,885 |
Short Percentage: | 1.88% |
Stock Date: | 2019-10-07 |
Open: | $22.49 |
Close: | $21.90 |
High: | $22.553 |
Volume: | 3,898,925 |
Short Volume: | 37,676 |
Short Percentage: | 0.97% |
Stock Date: | 2019-10-04 |
Open: | $22.69 |
Close: | $22.47 |
High: | $22.80 |
Volume: | 4,580,970 |
Short Volume: | 12,873 |
Short Percentage: | 0.28% |
Stock Date: | 2019-10-03 |
Open: | $22.03 |
Close: | $22.69 |
High: | $22.70 |
Volume: | 5,886,278 |
Short Volume: | 36,402 |
Short Percentage: | 0.62% |
Stock Date: | 2019-10-02 |
Open: | $22.65 |
Close: | $22.14 |
High: | $22.65 |
Volume: | 4,997,445 |
Short Volume: | 16,460 |
Short Percentage: | 0.33% |
Stock Date: | 2019-10-01 |
Open: | $23.38 |
Close: | $22.67 |
High: | $23.39 |
Volume: | 6,917,323 |
Short Volume: | 101,917 |
Short Percentage: | 1.47% |
Stock Date: | 2019-09-30 |
Open: | $23.88 |
Close: | $23.20 |
High: | $24.01 |
Volume: | 8,175,874 |
Short Volume: | 49,914 |
Short Percentage: | 0.61% |
Stock Date: | 2019-09-27 |
Open: | $23.84 |
Close: | $24.04 |
High: | $24.38 |
Volume: | 31,635,232 |
Short Volume: | 156,893 |
Short Percentage: | 0.50% |
Stock Date: | 2019-09-26 |
Open: | $24.08 |
Close: | $23.93 |
High: | $24.18 |
Volume: | 8,708,649 |
Short Volume: | 64,690 |
Short Percentage: | 0.74% |
Stock Date: | 2019-09-25 |
Open: | $23.40 |
Close: | $24.29 |
High: | $24.29 |
Volume: | 8,950,814 |
Short Volume: | 236,427 |
Short Percentage: | 2.64% |
Stock Date: | 2019-09-24 |
Open: | $23.69 |
Close: | $23.65 |
High: | $24.11 |
Volume: | 8,521,285 |
Short Volume: | 18,275 |
Short Percentage: | 0.21% |
Stock Date: | 2019-09-23 |
Open: | $23.45 |
Close: | $23.90 |
High: | $24.39 |
Volume: | 12,239,836 |
Short Volume: | 84,578 |
Short Percentage: | 0.69% |
Stock Date: | 2019-09-20 |
Open: | $23.27 |
Close: | $23.59 |
High: | $23.60 |
Volume: | 14,556,483 |
Short Volume: | 35,156 |
Short Percentage: | 0.24% |
Stock Date: | 2019-09-18 |
Open: | $23.35 |
Close: | $23.23 |
High: | $23.74 |
Volume: | 5,778,994 |
Short Volume: | 16,333 |
Short Percentage: | 0.28% |
Stock Date: | 2019-09-17 |
Open: | $23.39 |
Close: | $23.38 |
High: | $23.695 |
Volume: | 8,637,562 |
Short Volume: | 39,800 |
Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.