BHHOF Quote, Trading Chart, Boohoo Group Plc

home / stock / bhhof / bhhof quote

Stock Information
Company Name: Boohoo Group Plc
Stock Symbol: BHHOF
Market: OTC
Website: boohooplc.com
Menu
BHHOF BHHOF Quote BHHOF Short BHHOF News BHHOF Articles BHHOF Message Board
Get BHHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
BHHOF Quote
Last:$0.2134
Change Percent:0.0%
Open:$0.2134
Previous Close:$0.2134
High:$0.2134
Low:$0.2134
Volume:250
Last Trade Date Time:08/06/2025 11:19:29 am
Quotes are delayed by 15 to 20 minutes.
BHHOF Chart
Last Twenty Trading Days
Date:2025-08-06
Open:$0.2134
Close:$0.2134
High:$0.2134
Low:$0.2134
Volume:250
Date:2025-07-17
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:2,500
Date:2025-06-19
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:100
Date:2025-06-18
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:100
Date:2025-06-02
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:140
Date:2025-05-08
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:224,000
Date:2025-01-31
Open:$0
Close:$0.235
High:$0
Low:$0
Volume:15
Date:2025-01-07
Open:$0
Close:$0.235
High:$0
Low:$0
Volume:5
Date:2024-12-05
Open:$0
Close:$0.235
High:$0
Low:$0
Volume:2
Date:2024-09-26
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:11,000
Date:2024-08-19
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:5
Date:2024-06-14
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:300
Date:2024-04-29
Open:$0
Close:$0.4315
High:$0
Low:$0
Volume:22,900
Date:2024-02-12
Open:$0
Close:$0.4315
High:$0
Low:$0
Volume:40
Date:2024-02-02
Open:$0.4315
Close:$0.4315
High:$0.4315
Low:$0.4315
Volume:300
Date:2024-01-22
Open:$0.4175
Close:$0.4175
High:$0.4175
Low:$0.4175
Volume:69,600
Date:2024-01-12
Open:$0
Close:$0.47
High:$0
Low:$0
Volume:70,000
Date:2024-01-03
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:26,000
Date:2024-01-02
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:12,000
Date:2023-12-18
Open:$0.505
Close:$0.505
High:$0.505
Low:$0.505
Volume:73,750