BHHOF Quote, Trading Chart, boohoo group

home / stock / bhhof / bhhof quote

Stock Information
Company Name: boohoo group
Stock Symbol: BHHOF
Market: OTC
Menu
BHHOF BHHOF Quote BHHOF Short BHHOF News BHHOF Articles BHHOF Message Board
Get BHHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
BHHOF Quote
Last:$0.41
Change Percent:0.0%
Open:$0.41
Previous Close:$0.41
High:$0.41
Low:$0.41
Volume:300
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHHOF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:300
Date:2024-04-29
Open:$0
Close:$0.4315
High:$0
Low:$0
Volume:22,900
Date:2024-02-12
Open:$0
Close:$0.4315
High:$0
Low:$0
Volume:40
Date:2024-02-02
Open:$0.4315
Close:$0.4315
High:$0.4315
Low:$0.4315
Volume:300
Date:2024-01-22
Open:$0.4175
Close:$0.4175
High:$0.4175
Low:$0.4175
Volume:69,600
Date:2024-01-12
Open:$0
Close:$0.47
High:$0
Low:$0
Volume:70,000
Date:2024-01-03
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:26,000
Date:2024-01-02
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.47
Volume:12,000
Date:2023-12-18
Open:$0.505
Close:$0.505
High:$0.505
Low:$0.505
Volume:73,750
Date:2022-11-24
Open:$0.435
Close:$0.45
High:$0.45
Low:$0.435
Volume:698
Date:2022-11-23
Open:$0.435
Close:$0.45
High:$0.45
Low:$0.435
Volume:698
Date:2022-09-20
Open:$0
Close:$0.45
High:$0
Low:$0
Volume:10,001
Date:2022-09-12
Open:$0.45
Close:$0.45
High:$0.45
Low:$0.45
Volume:12,100
Date:2022-08-25
Open:$0.536
Close:$0.536
High:$0.536
Low:$0.536
Volume:400
Date:2022-08-17
Open:$0.632
Close:$0.632
High:$0.632
Low:$0.632
Volume:100
Date:2022-05-09
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:300
Date:2021-12-28
Open:$1.635
Close:$1.635
High:$1.635
Low:$1.635
Volume:5,420
Date:2021-12-27
Open:$1.57
Close:$1.57
High:$1.57
Low:$1.57
Volume:100
Date:2021-12-21
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:23,110
Date:2021-11-03
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:120