BHIL Quote, Trading Chart, Benson Hill Inc.

home / stock / bhil / bhil quote

Stock Information
Company Name: Benson Hill Inc.
Stock Symbol: BHIL
Market: NYSE
Website: bensonhill.com
Menu
BHIL BHIL Quote BHIL Short BHIL News BHIL Articles BHIL Message Board
Get BHIL Alerts

News, Short Squeeze, Breakout and More Instantly...
BHIL Quote
Last:$0.1456
Change Percent:-2.42%
Open:$0.1525
Previous Close:$0.1456
High:$0.15875
Low:$0.144
Volume:1,300,578
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHIL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.1525
Close:$0.1456
High:$0.15875
Low:$0.144
Volume:1,300,578
Date:2024-07-01
Open:$0.1658
Close:$0.1489
High:$0.175
Low:$0.1468
Volume:3,027,184
Date:2024-06-28
Open:$0.18
Close:$0.1524
High:$0.181
Low:$0.1524
Volume:20,481,291
Date:2024-06-27
Open:$0.165
Close:$0.1702
High:$0.1714
Low:$0.1501
Volume:4,098,246
Date:2024-06-26
Open:$0.1511
Close:$0.1596
High:$0.168
Low:$0.15095
Volume:1,346,561
Date:2024-06-25
Open:$0.1632
Close:$0.15
High:$0.1673
Low:$0.15
Volume:703,657
Date:2024-06-24
Open:$0.16
Close:$0.1652
High:$0.1712
Low:$0.155
Volume:928,772
Date:2024-06-21
Open:$0.161
Close:$0.1666
High:$0.1767
Low:$0.161
Volume:1,330,386
Date:2024-06-20
Open:$0.1626
Close:$0.1711
High:$0.178
Low:$0.1625
Volume:1,951,335
Date:2024-06-19
Open:$0.1688
Close:$0.1619
High:$0.2049
Low:$0.1611
Volume:7,299,465
Date:2024-06-18
Open:$0.1688
Close:$0.1619
High:$0.2049
Low:$0.1611
Volume:7,299,465
Date:2024-06-17
Open:$0.1753
Close:$0.1637
High:$0.1797
Low:$0.1574
Volume:1,893,386
Date:2024-06-14
Open:$0.1687
Close:$0.1645
High:$0.179
Low:$0.16
Volume:378,493
Date:2024-06-13
Open:$0.1833
Close:$0.1735
High:$0.1833
Low:$0.1644
Volume:423,094
Date:2024-06-12
Open:$0.1836
Close:$0.176
High:$0.1843
Low:$0.1699
Volume:322,072
Date:2024-06-11
Open:$0.15
Close:$0.176
High:$0.176
Low:$0.15
Volume:658,262
Date:2024-06-10
Open:$0.1607
Close:$0.1701
High:$0.1735
Low:$0.15
Volume:1,074,714
Date:2024-06-07
Open:$0.18
Close:$0.1724
High:$0.18
Low:$0.1687
Volume:537,381
Date:2024-06-06
Open:$0.185
Close:$0.1825
High:$0.185
Low:$0.1723
Volume:590,702
Date:2024-06-05
Open:$0.1719
Close:$0.185
High:$0.185
Low:$0.1638
Volume:884,071