BHIL Quote, Trading Chart, Benson Hill Inc.

home / stock / bhil / bhil quote

Stock Information
Company Name: Benson Hill Inc.
Stock Symbol: BHIL
Market: NASDAQ
Website: bensonhill.com
Menu
BHIL BHIL Quote BHIL Short BHIL News BHIL Articles BHIL Message Board
Get BHIL Alerts

News, Short Squeeze, Breakout and More Instantly...
BHIL Quote
Last:$0.249
Change Percent:-52.61%
Open:$0.38
Previous Close:$0.249
High:$0.39
Low:$0.22145
Volume:2,119,386
Last Trade Date Time:03/26/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BHIL Chart
Last Twenty Trading Days
Date:2025-03-26
Open:$0.38
Close:$0.249
High:$0.39
Low:$0.22145
Volume:2,119,386
Date:2025-03-25
Open:$0.3751
Close:$0.4234
High:$0.438799
Low:$0.3751
Volume:1,603,880
Date:2025-03-24
Open:$0.341
Close:$0.3553
High:$0.46
Low:$0.341
Volume:1,425,638
Date:2025-03-21
Open:$0.361
Close:$0.35
High:$0.4
Low:$0.3359
Volume:584,668
Date:2025-03-20
Open:$0.3872
Close:$0.384
High:$0.4599
Low:$0.335
Volume:1,471,542
Date:2025-03-19
Open:$0.7068
Close:$0.6454
High:$0.7159
Low:$0.5496
Volume:274,525
Date:2025-03-18
Open:$0.815
Close:$0.76
High:$0.815
Low:$0.7459
Volume:67,156
Date:2025-03-17
Open:$0.758
Close:$0.814
High:$0.852
Low:$0.758
Volume:70,136
Date:2025-03-14
Open:$0.779
Close:$0.779
High:$0.8023
Low:$0.73
Volume:56,495
Date:2025-03-13
Open:$0.81
Close:$0.778
High:$0.915
Low:$0.7501
Volume:40,038
Date:2025-03-12
Open:$0.81
Close:$0.81
High:$0.8447
Low:$0.81
Volume:56,311
Date:2025-03-11
Open:$0.9027
Close:$0.8001
High:$0.9027
Low:$0.8
Volume:60,557
Date:2025-03-10
Open:$1.05
Close:$0.931
High:$1.05
Low:$0.92
Volume:113,209
Date:2025-03-07
Open:$0.881
Close:$1.04
High:$1.32
Low:$0.88
Volume:655,420
Date:2025-03-06
Open:$0.826
Close:$0.8116
High:$0.826
Low:$0.761101
Volume:28,217
Date:2025-03-05
Open:$0.79
Close:$0.826
High:$0.880999
Low:$0.79
Volume:24,800
Date:2025-03-04
Open:$0.83
Close:$0.7803
High:$0.83
Low:$0.732
Volume:47,233
Date:2025-03-03
Open:$0.83
Close:$0.84
High:$0.8598
Low:$0.83
Volume:15,766
Date:2025-02-28
Open:$0.91
Close:$0.8351
High:$0.9151
Low:$0.8276
Volume:46,596
Date:2025-02-27
Open:$0.94
Close:$0.92
High:$0.9887
Low:$0.88
Volume:41,295