BHIL Short Information, Benson Hill Inc.
Stock Information
Company Name: |
Benson Hill Inc. |
Stock Symbol: |
BHIL |
Market: |
NYSE |
Website: |
bensonhill.com |
Get BHIL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
679,143 |
Total Actual Volume |
50,598,500 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $0.1658 |
Close: | $0.1489 |
High: | $0.175 |
Volume: | 3,027,184 |
Short Volume: | 39,441 |
Short Percentage: | 1.30% |
Stock Date: | 2024-06-28 |
Open: | $0.18 |
Close: | $0.1524 |
High: | $0.181 |
Volume: | 20,481,291 |
Short Volume: | 18,685 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-27 |
Open: | $0.165 |
Close: | $0.1702 |
High: | $0.1714 |
Volume: | 4,098,246 |
Short Volume: | 6,420 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-26 |
Open: | $0.1511 |
Close: | $0.1596 |
High: | $0.168 |
Volume: | 1,346,561 |
Short Volume: | 125,711 |
Short Percentage: | 9.34% |
Stock Date: | 2024-06-25 |
Open: | $0.1632 |
Close: | $0.15 |
High: | $0.1673 |
Volume: | 703,657 |
Short Volume: | 4,437 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-24 |
Open: | $0.16 |
Close: | $0.1652 |
High: | $0.1712 |
Volume: | 928,772 |
Short Volume: | 32 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-21 |
Open: | $0.161 |
Close: | $0.1666 |
High: | $0.1767 |
Volume: | 1,330,386 |
Short Volume: | 1,417 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-20 |
Open: | $0.1626 |
Close: | $0.1711 |
High: | $0.178 |
Volume: | 1,951,335 |
Short Volume: | 6,858 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-18 |
Open: | $0.1688 |
Close: | $0.1619 |
High: | $0.2049 |
Volume: | 7,299,465 |
Short Volume: | 325,808 |
Short Percentage: | 4.46% |
Stock Date: | 2024-06-17 |
Open: | $0.1753 |
Close: | $0.1637 |
High: | $0.1797 |
Volume: | 1,893,386 |
Short Volume: | 10,763 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-14 |
Open: | $0.1687 |
Close: | $0.1645 |
High: | $0.179 |
Volume: | 378,493 |
Short Volume: | 4,565 |
Short Percentage: | 1.21% |
Stock Date: | 2024-06-13 |
Open: | $0.1833 |
Close: | $0.1735 |
High: | $0.1833 |
Volume: | 423,094 |
Short Volume: | 3,011 |
Short Percentage: | 0.71% |
Stock Date: | 2024-06-12 |
Open: | $0.1836 |
Close: | $0.176 |
High: | $0.1843 |
Volume: | 322,072 |
Short Volume: | 2,985 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-11 |
Open: | $0.15 |
Close: | $0.176 |
High: | $0.176 |
Volume: | 658,262 |
Short Volume: | 16,428 |
Short Percentage: | 2.50% |
Stock Date: | 2024-06-10 |
Open: | $0.1607 |
Close: | $0.1701 |
High: | $0.1735 |
Volume: | 1,074,714 |
Short Volume: | 12,149 |
Short Percentage: | 1.13% |
Stock Date: | 2024-06-07 |
Open: | $0.18 |
Close: | $0.1724 |
High: | $0.18 |
Volume: | 537,381 |
Short Volume: | 2,938 |
Short Percentage: | 0.55% |
Stock Date: | 2024-06-06 |
Open: | $0.185 |
Close: | $0.1825 |
High: | $0.185 |
Volume: | 590,702 |
Short Volume: | 6,708 |
Short Percentage: | 1.14% |
Stock Date: | 2024-06-05 |
Open: | $0.1719 |
Close: | $0.185 |
High: | $0.185 |
Volume: | 884,071 |
Short Volume: | 10,513 |
Short Percentage: | 1.19% |
Stock Date: | 2024-06-04 |
Open: | $0.171 |
Close: | $0.1686 |
High: | $0.17209 |
Volume: | 1,018,370 |
Short Volume: | 57,729 |
Short Percentage: | 5.67% |
Stock Date: | 2024-06-03 |
Open: | $0.1892 |
Close: | $0.1686 |
High: | $0.1905 |
Volume: | 1,651,058 |
Short Volume: | 22,545 |
Short Percentage: | 1.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.