home / stock / bhk / bhk short

BHK Short Information, Blackrock Core Bond Trust

Stock Information
Company Name: Blackrock Core Bond Trust
Stock Symbol: BHK
Market: NYSE
Menu
BHK BHK Quote BHK Short BHK News BHK Articles BHK Message Board
Get BHK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,872
Total Actual Volume 2,746,381
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$10.78
Close:$10.65
High:$10.7999
Volume:214,725
Short Volume:101
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$10.6
Close:$10.68
High:$10.7
Volume:131,096
Short Volume:300
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$10.57
Close:$10.59
High:$10.66
Volume:159,700
Short Volume:106
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$10.69
Close:$10.62
High:$10.7499
Volume:117,366
Short Volume:775
Short Percentage:0.66%
Stock Date:2024-06-24
Open:$10.58
Close:$10.62
High:$10.65
Volume:158,768
Short Volume:274
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$10.72
Close:$10.61
High:$10.742
Volume:226,033
Short Volume:1,626
Short Percentage:0.72%
Stock Date:2024-06-20
Open:$10.75
Close:$10.71
High:$10.785
Volume:123,007
Short Volume:1,187
Short Percentage:0.96%
Stock Date:2024-06-18
Open:$10.72
Close:$10.77
High:$10.815
Volume:94,758
Short Volume:1,145
Short Percentage:1.21%
Stock Date:2024-06-17
Open:$10.69
Close:$10.74
High:$10.78
Volume:133,036
Short Volume:363
Short Percentage:0.27%
Stock Date:2024-06-14
Open:$10.81
Close:$10.73
High:$10.8471
Volume:84,242
Short Volume:20
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$10.82
Close:$10.78
High:$10.84
Volume:181,778
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$10.67
Close:$10.72
High:$10.74
Volume:64,932
Short Volume:131
Short Percentage:0.20%
Stock Date:2024-06-10
Open:$10.64
Close:$10.67
High:$10.67
Volume:73,002
Short Volume:327
Short Percentage:0.45%
Stock Date:2024-06-07
Open:$10.69
Close:$10.63
High:$10.725
Volume:91,954
Short Volume:459
Short Percentage:0.50%
Stock Date:2024-06-04
Open:$10.76
Close:$10.74
High:$10.78
Volume:211,521
Short Volume:934
Short Percentage:0.44%
Stock Date:2024-06-03
Open:$10.65
Close:$10.729
High:$10.79
Volume:127,946
Short Volume:309
Short Percentage:0.24%
Stock Date:2024-05-31
Open:$10.58
Close:$10.65
High:$10.65
Volume:161,380
Short Volume:1,400
Short Percentage:0.87%
Stock Date:2024-05-30
Open:$10.48
Close:$10.51
High:$10.545
Volume:142,239
Short Volume:1,582
Short Percentage:1.11%
Stock Date:2024-05-29
Open:$10.43
Close:$10.44
High:$10.45
Volume:141,327
Short Volume:333
Short Percentage:0.24%
Stock Date:2024-05-28
Open:$10.55
Close:$10.44
High:$10.5665
Volume:107,571
Short Volume:400
Short Percentage:0.37%