BHNG:CC Quote, Trading Chart, Bhang Inc. - Subordinate Voting Shares
Stock Information
| Company Name: |
Bhang Inc. - Subordinate Voting Shares |
| Stock Symbol: |
BHNG:CC |
| Market: |
CNQC |
| Website: |
bhangnation.com |
Get BHNG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
BHNG:CC Quote
| Last: | $0.06 |
| Change Percent: | 0.0% |
| Open: | $0.06 |
| Previous Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.055 |
| Volume: | 60,700 |
| Last Trade Date Time: | 05/06/2022 04:56:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
BHNG:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.055 |
| Volume: | 60,700 |
| Date: | 2022-05-04 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 4,000 |
| Date: | 2022-05-03 |
| Open: | $0.055 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.055 |
| Volume: | 196,130 |
| Date: | 2022-05-02 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.055 |
| Volume: | 64,318 |
| Date: | 2022-04-29 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 254,601 |
| Date: | 2022-04-28 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 66,650 |
| Date: | 2022-04-26 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 57,000 |
| Date: | 2022-04-25 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.055 |
| Volume: | 114,300 |
| Date: | 2022-04-22 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.06 |
| Low: | $0.055 |
| Volume: | 394,650 |
| Date: | 2022-04-21 |
| Open: | $0.065 |
| Close: | $0.055 |
| High: | $0.065 |
| Low: | $0.055 |
| Volume: | 165,326 |
| Date: | 2022-04-20 |
| Open: | $0.055 |
| Close: | $0.06 |
| High: | $0.065 |
| Low: | $0.055 |
| Volume: | 362,557 |
| Date: | 2022-04-19 |
| Open: | $0.06 |
| Close: | $0.055 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 398,460 |
| Date: | 2022-04-18 |
| Open: | $0.07 |
| Close: | $0.06 |
| High: | $0.07 |
| Low: | $0.06 |
| Volume: | 781,538 |
| Date: | 2022-04-15 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 122,975 |
| Date: | 2022-04-14 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 122,975 |
| Date: | 2022-04-13 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 62,576 |
| Date: | 2022-04-12 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 103,965 |
| Date: | 2022-04-11 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 53,120 |
| Date: | 2022-04-08 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 120,500 |
| Date: | 2022-04-07 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 144,133 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.