BHNGF Quote, Trading Chart, Bhang Inc
Stock Information
| Company Name: |
Bhang Inc |
| Stock Symbol: |
BHNGF |
| Market: |
OTC |
| Website: |
bhangnation.com |
Get BHNGF Alerts
News, Short Squeeze, Breakout and More Instantly...
BHNGF Quote
| Last: | $0.0001 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BHNGF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,000 |
| Date: | 2024-06-25 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,525 |
| Date: | 2024-05-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 400,000 |
| Date: | 2024-05-29 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 135,500 |
| Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-05-14 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 50,000 |
| Date: | 2024-05-07 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,699 |
| Date: | 2024-04-30 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,508 |
| Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2024-03-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 27,339 |
| Date: | 2024-02-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100 |
| Date: | 2024-02-09 |
| Open: | $0.0173 |
| Close: | $0.01295 |
| High: | $0.0173 |
| Low: | $0.01295 |
| Volume: | 2,801 |
| Date: | 2024-02-08 |
| Open: | $0.013 |
| Close: | $0.0072 |
| High: | $0.013 |
| Low: | $0.0072 |
| Volume: | 26,280 |
| Date: | 2024-02-07 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Low: | $0.013 |
| Volume: | 200 |
| Date: | 2024-02-06 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Low: | $0.013 |
| Volume: | 7,200 |
| Date: | 2024-02-02 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0175 |
| Low: | $0.0072 |
| Volume: | 2,633 |
| Date: | 2024-02-01 |
| Open: | $0.0126 |
| Close: | $0.018 |
| High: | $0.018 |
| Low: | $0.0095 |
| Volume: | 9,000 |
| Date: | 2024-01-31 |
| Open: | $0.0126 |
| Close: | $0.0099 |
| High: | $0.0126 |
| Low: | $0.0099 |
| Volume: | 7,100 |
| Date: | 2024-01-25 |
| Open: | $0.0135 |
| Close: | $0.0135 |
| High: | $0.0135 |
| Low: | $0.0135 |
| Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.