BHOOY Quote, Trading Chart, boohoo group plc ADR

home / stock / bhooy / bhooy quote

Stock Information
Company Name: boohoo group plc ADR
Stock Symbol: BHOOY
Market: OTC
Menu
BHOOY BHOOY Quote BHOOY Short BHOOY News BHOOY Articles BHOOY Message Board
Get BHOOY Alerts

News, Short Squeeze, Breakout and More Instantly...
BHOOY Quote
Last:$8.91
Change Percent:100.0%
Open:$0
Previous Close:$8.91
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BHOOY Chart
Last Twenty Trading Days
Date:2024-06-03
Open:$0
Close:$8.91
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0
Close:$8.91
High:$0
Low:$0
Volume:1
Date:2024-05-20
Open:$0
Close:$8.91
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$8.91
Close:$8.91
High:$8.91
Low:$8.91
Volume:700
Date:2024-05-10
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:12
Date:2024-05-06
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:2
Date:2024-05-01
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:7
Date:2024-04-29
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:49
Date:2024-04-24
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:16
Date:2024-04-11
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:2
Date:2024-04-09
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:1
Date:2024-04-01
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:1
Date:2024-03-28
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:1
Date:2024-03-25
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:1
Date:2024-03-20
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:40
Date:2024-03-15
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:400
Date:2024-03-04
Open:$8.43
Close:$8.43
High:$8.43
Low:$8.43
Volume:100
Date:2024-03-01
Open:$8.54
Close:$8.54
High:$8.54
Low:$8.54
Volume:295
Date:2024-02-29
Open:$8.49
Close:$8.49
High:$8.49
Low:$8.49
Volume:259
Date:2024-02-23
Open:$0
Close:$9.48
High:$0
Low:$0
Volume:73