BHOOY Short Information, boohoo group plc ADR
Stock Information
| Company Name: |
boohoo group plc ADR |
| Stock Symbol: |
BHOOY |
| Market: |
OTC |
| Website: |
boohooplc.com |
Get BHOOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,462 |
| Total Actual Volume |
13,959 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
15 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $8.91 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $8.4 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $8.4 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $8.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $8.4 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-06 |
| Open: | $8.82 |
| Close: | $9.01 |
| High: | $9.01 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-01-10 |
| Open: | $8.88 |
| Close: | $9.03 |
| High: | $9.03 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $8.44 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-03 |
| Open: | $6.93 |
| Close: | $6.93 |
| High: | $6.93 |
| Volume: | 429 |
| Short Volume: | 425 |
| Short Percentage: | 99.07% |
| Stock Date: | 2023-09-13 |
| Open: | $8.52 |
| Close: | $8.52 |
| High: | $8.52 |
| Volume: | 2,309 |
| Short Volume: | 2,309 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $0 |
| Close: | $9.55 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-27 |
| Open: | $10 |
| Close: | $9.5 |
| High: | $10 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-07-13 |
| Open: | $9.2 |
| Close: | $9.5525 |
| High: | $9.5525 |
| Volume: | 2,595 |
| Short Volume: | 100 |
| Short Percentage: | 3.85% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $9.1 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 25 |
| Short Percentage: | 45.45% |
| Stock Date: | 2023-07-05 |
| Open: | $9.1 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 431 |
| Short Volume: | 231 |
| Short Percentage: | 53.60% |
| Stock Date: | 2023-06-28 |
| Open: | $8.6 |
| Close: | $8.7 |
| High: | $8.7 |
| Volume: | 1,800 |
| Short Volume: | 800 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-06-27 |
| Open: | $8.4 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-09 |
| Open: | $9.22 |
| Close: | $9.2199 |
| High: | $9.22 |
| Volume: | 1,289 |
| Short Volume: | 1,015 |
| Short Percentage: | 78.74% |
| Stock Date: | 2023-06-01 |
| Open: | $9.32 |
| Close: | $9.32 |
| High: | $9.32 |
| Volume: | 151 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-04-25 |
| Open: | $12.98 |
| Close: | $12.98 |
| High: | $12.98 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.